GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.9800 One month high (close): $102.4600

GE Daily Change: 0.22% Daily StdDev 1.78% GE EMA_5_Trend: 0.5% 10Minute StdDev: $0.7366

Latest Price : $102.46(0.22%)

Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.8)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	96.74	99.81	102.22(0.11)	102.65(0.01)	102.84(-0.12)	102.51	1.5	19	17(-2.9)	50	[6]	[-1]	[-9]	12	-110	DR	-0.5	OpenShort?	(6)	-7	-14	-19	-15	0.4,52	81
Daily Trend: % Up Forces: 102.65(hourly_sma_10 0.14%) Down Forces: Support Levels: 102.22(hourly_sma_20 -0.28%) 99.81(daily_ema_10 -2.63%) 96.74(daily_ema_20 -5.63%) Resistance Levels:

2	Jan/13	14	96.74	99.81	102.11(0.18)	102.64(0.06)	102.96(0.05)	102.77	1.6	19	20(-5.6)	50	[10]	[11]	[-2]	39	-106	CR	-0.2	HoldShort	(7)	3	1	-16	0	0.9,66	81
3	Jan/13	13	96.74	99.81	101.93(0.15)	102.58(0.06)	102.91(0.1)	102.76	1.6	19	26(-2.7)	50	[8]	[14]	[-5]	51	-44	CR	-0.2	HoldShort	(11)	6	-8	-11	1	0.9,78	81
4	Jan/13	12	96.74	99.81	101.78(0.17)	102.52(0.09)	102.81(0.18)	102.91	1.6	19	28(-1.8)	50	[10]	[19]	[-6]	69	-16	CR	0.1	HoldShort	(10)	10	-20	-1	8	1.1,91	81
5	Jan/13	11	96.74	99.81	101.61(0.18)	102.43(0.12)	102.63(0.17)	103.28	1.7	19	30(-0.4)	50	[10]	[20]	[7]	88	24	UT	0.6	HoldLong	(11)	10	10	6	20	1.5,100	81

6	Jan/13	10	96.74	99.81	101.43(0.18)	102.31(0.13)	102.46(0.2)	103.1	1.7	19	31(0.7)	50	[10]	[22]	[15]	84	31	UT	0.6	HoldLong	(10)	11	33	5	20	1.4,99	81
7	Jan/13	9	96.74	99.81	101.25(0.13)	102.18(0.03)	102.26(0.01)	102.5	1.5	19	30(-0.5)	50	[7]	[7]	[5]	73	-7	UT	0.2	OpenLong?	(9)	1	14	-2	12	1.1,95	81
8	Jan/12	15	96.21	99.05	101.12(0.07)	102.15(0.06)	102.25(0.03)	102.25	1.7	18	30(-0.4)	50	[4]	[8]	[2]	69	48	UT	0	OpenLong?	(7)	2	10	-5	-5	1,94	82
9	Jan/12	14	96.21	99.05	101.05(0.01)	102.09(0.1)	102.22(-0.02)	102.07	1.6	18	31(0.1)	30	[1]	[6]	[-8]	70	84	CR	-0.1	HoldShort	(4)	-1	-17	-3	-20	0.9,97	82
10	Jan/12	13	96.21	99.05	101.04(0.03)	101.99(0.21)	102.24(0.09)	102.38	1.7	18	31(0.9)	50	[2]	[16]	[-1]	80	123	CR	0.1	OpenShort	(2)	5	1	1	-13	1.2,100	82

11	Jan/12	12	96.21	99.05	101.01(0.02)	101.78(0.2)	102.15(0.05)	102.37	1.7	18	30(0.7)	50	[1]	[13]	[4]	83	123	UT	0.2	HoldLong	(2)	3	11	2	-2	1.3,100	82
12	Jan/12	11	96.21	99.05	100.99(0.01)	101.58(0.29)	102.1(0.05)	102.18	1.6	18	29(0.2)	50	[1]	[15]	[-1]	78	122	CR	0.1	OpenShort	(1)	3	2	0	-19	1.1,100	82
13	Jan/12	10	96.21	99.05	100.98(0.03)	101.29(0.26)	102.05(0.12)	102.14	1.6	18	29(0.8)	50	[2]	[19]	[1]	78	110	UT	0.1	HoldLong	(1)	7	3	-0	3	1.1,100	82
14	Jan/12	9	96.21	99.05	100.95(0.03)	101.03(0.25)	101.93(0.19)	102.08	1.6	18	28(0.5)	50	[2]	[22]	[3]	78	128	UT	0.1	HoldLong?	(2)	11	2	5	19	1.1,100	82
15	Jan/11	15	95.69	98.31	100.92(0.05)	100.78(0.24)	101.74(0.34)	102.04	1.8	17	28(-0.5)	50	[3]	[30]	[4]	78	145	UT	0.3	HoldLong?	(1)	19	-2	11	20	1.1,100	82

16	Jan/11	14	95.69	98.31	100.87(0.1)	100.54(0.23)	101.4(0.34)	102.08	1.9	17	28(0.7)	50	[6]	[31]	[12]	79	104	UT	0.7	HoldLong	(3)	19	10	22	20	1.3,96	82
17	Jan/11	13	95.69	98.31	100.77(0.08)	100.31(0.21)	101.06(0.53)	101.9	1.8	17	27(0.9)	50	[5]	[40]	[15]	64	161	UT	0.9	OpenLong	(5)	30	14	30	20	1.2,84	82
18	Jan/11	12	95.69	98.31	100.69(0.06)	100.1(0.09)	100.53(0.4)	101.65	1.7	17	27(0.8)	50	[3]	[29]	[23]	44	139	UT	1.2	OpenLong	(5)	22	33	29	20	1.1,66	82
19	Jan/11	11	95.69	98.31	100.63(0.02)	100.01(-0.08)	100.13(0.32)	101.05	1.6	17	26(0.1)	50	[1]	[20]	[25]	13	100	UT	1	OpenLong	(2)	18	37	33	20	0.5,50	82
20	Jan/11	10	95.69	98.31	100.61(0.01)	100.09(-0.16)	99.81(0.11)	100.39	1.4	17	26(-0.2)	50	[1]	[6]	[7]	-27	-4	UT	0.7	OpenLong	(-1)	6	2	17	20	-0.2,28	82

21	Jan/11	9	95.69	98.31	100.6(0.02)	100.25(-0.14)	99.7(0.15)	100.35	1.4	17	26(-0.2)	50	[1]	[8]	[27]	-43	-2	UT	0.7	OpenLong?	(1)	8	64	13	20	-0.3,15	82
22	Jan/10	15	95.23	97.64	100.58(-0.06)	100.39(-0.29)	99.55(-0.13)	99.22	1.3	13	26(-0.5)	15	[-3]	[-14]	[-10]	-86	-112	RG	-0.4	Wait?	(-2)	-7	-24	-1	-20	-1.5,2	84
23	Jan/10	14	95.23	97.64	100.64(0.01)	100.68(-0.18)	99.68(-0.2)	99.65	1.4	13	27(-0.5)	50	[1]	[-14]	[-1]	-78	-162	DR	-0	HoldShort	(-2)	-11	7	-4	-20	-1.2,2	84
24	Jan/10	13	95.23	97.64	100.63(-0.04)	100.86(-0.21)	99.88(-0.49)	99.52	1.4	13	27(1.2)	10	[-2]	[-32]	[-8]	-83	-193	RG	-0.4	Wait	(0)	-28	-6	-15	-20	-1.3,0	84
25	Jan/10	12	95.23	97.64	100.67(-0.05)	101.07(-0.13)	100.37(-0.43)	99.62	1.4	13	26(1)	5	[-3]	[-27]	[-14]	-83	-158	RG	-0.9	SmallLong	(-2)	-24	-8	-36	-20	-1.3,0	84

26	Jan/10	11	95.23	97.64	100.72(-0.05)	101.2(-0.04)	100.8(-0.43)	99.76	1.4	13	25(1.1)	-0	[-3]	[-24]	[-16]	-67	-158	RG	-1.3	SmallLong	(-3)	-24	-2	-50	-20	-1.2,13	84
27	Jan/10	10	95.23	97.64	100.77(-0.04)	101.24(-0.07)	101.24(-0.47)	99.79	1.4	13	24(0.8)	0	[-2]	[-27]	[-33]	-39	-178	RG	-1.9	SmallLong	(-3)	-27	-55	-42	-20	-1.3,44	84
28	Jan/10	9	95.23	97.64	100.81(0.02)	101.31(0.05)	101.72(-0.12)	100.78	1.8	13	23(0)	10	[1]	[-3]	[-27]	25	-50	DR	-1.3	OpenShort?	(1)	-7	-60	-23	-20	-0,75	84
29	Jan/7	15	95.07	97.17	100.79(0.04)	101.26(0.14)	101.84(0.07)	101.86	2.2	13	23(0.4)	50	[2]	[12]	[1]	82	87	UT	0	HoldLong?	(4)	4	2	-6	13	1.5,94	83
30	Jan/7	14	95.07	97.17	100.75(0.13)	101.12(0.17)	101.77(0.17)	101.82	2.2	13	23(-0.9)	50	[7]	[20]	[-1]	86	21	CR	0.1	OpenShort	(2)	10	-5	-2	12	1.6,96	83

31	Jan/7	13	95.07	97.17	100.62(0.15)	100.95(0.18)	101.6(0.35)	101.91	2.3	13	23(-1.4)	50	[9]	[31]	[1]	94	66	UT	0.4	HoldLong	(8)	20	-5	5	20	1.8,99	83
32	Jan/7	12	95.07	97.17	100.47(0.17)	100.77(0.17)	101.25(0.37)	102	2.3	13	25(0.2)	50	[10]	[32]	[14]	100	72	UT	1	CloseLong	(10)	21	22	15	20	2,100	83
33	Jan/7	11	95.07	97.17	100.3(0.14)	100.6(0.2)	100.88(0.2)	101.6	2.2	13	25(-0.6)	50	[8]	[23]	[8]	93	38	UT	1	HoldLong	(9)	11	5	26	20	1.7,100	83
34	Jan/7	10	95.07	97.17	100.16(0.15)	100.4(0.16)	100.68(0.24)	101.52	2.1	13	25(0.7)	50	[9]	[24]	[16]	78	48	UT	1.1	HoldLong	(8)	14	29	15	20	1.8,83	83
35	Jan/7	9	95.07	97.17	100.01(0.07)	100.4(0)	100.44(0.14)	101	2	13	25(0.3)	50	[4]	[13]	[21]	54	65	UT	0.8	OpenLong?	(7)	8	50	4	20	1.3,71	83

36	Jan/6	15	94.84	96.4	99.94(0.05)	100.24(-0.06)	100.3(0.02)	100.12	1.9	10	24(-3.4)	50	[3]	[3]	[-3]	15	-26	CR	-0.2	HoldShort?	(2)	1	-7	-7	5	0.2,60	74
37	Jan/6	14	94.84	96.4	99.89(0.2)	100.3(-0.02)	100.28(-0.04)	100.24	2	10	28(-11.5)	50	[12]	[3]	[-5]	34	-174	CR	-0.1	HoldShort	(3)	-2	-15	2	-2	0.5,71	74
38	Jan/6	13	94.84	96.4	99.69(0.21)	100.3(0)	100.32(0.2)	100.51	2.1	10	39(-7.9)	50	[12]	[18]	[1]	42	-83	UT	0.2	OpenLong	(12)	12	-2	3	11	0.8,72	74
39	Jan/6	12	94.84	96.4	99.48(0.24)	100.32(-0.05)	100.12(0.08)	100.54	2.1	10	47(-7.7)	50	[14]	[10]	[10]	36	-115	UT	0.3	OpenLong	(12)	5	25	-4	20	0.8,66	74
40	Jan/6	11	94.84	96.4	99.24(0.2)	100.37(0.08)	100.04(-0.14)	100.09	1.9	10	55(-5.5)	50	[12]	[0]	[-3]	29	-149	DR	0	OpenShort	(13)	-8	2	-2	-20	0.6,64	74

41	Jan/6	10	94.84	96.4	99.04(0.18)	100.29(0.13)	100.18(-0.14)	100.05	1.9	10	60(-2.5)	50	[10]	[2]	[-12]	32	-118	CR	-0.1	HoldShort	(12)	-8	-21	-10	-20	0.6,67	74
42	Jan/6	9	94.84	96.4	98.86(0.18)	100.16(0.17)	100.32(0.01)	100.42	2.1	10	63(-0.5)	50	[10]	[11]	[13]	47	-21	UT	0.1	OpenLong?	(11)	1	49	-10	-17	0.9,74	74
43	Jan/5	15	94.71	95.7	98.68(0.15)	99.99(0.07)	100.31(-0.22)	99.56	1.9	8	63(-5.9)	45	[9]	[-5]	[-16]	34	-119	DR	-0.4	OpenShort?	(8)	-13	-31	-14	-20	0.5,71	74
44	Jan/5	14	94.71	95.7	98.53(0.28)	99.92(0.14)	100.53(-0.16)	100.1	2.1	8	69(-5.5)	50	[16]	[2]	[-14]	63	-166	CR	-0.2	HoldShort	(11)	-9	-37	-5	-14	0.9,90	74
45	Jan/5	13	94.71	95.7	98.25(0.31)	99.78(0.15)	100.69(0.3)	100.77	2.3	8	75(-2.3)	50	[18]	[29]	[3]	76	21	UT	0	HoldLong	(19)	17	3	-4	20	1.3,93	74

46	Jan/5	12	94.71	95.7	97.95(0.32)	99.63(0.16)	100.39(0.38)	100.72	2.3	8	77(-0.8)	50	[18]	[34]	[8]	76	50	UT	0.2	HoldLong	(19)	22	17	-7	20	1.4,91	74
47	Jan/5	11	94.71	95.7	97.64(0.32)	99.47(0.4)	100.01(0.34)	100.42	2.2	8	78(-1.2)	50	[18]	[39]	[-4]	78	41	CR	0.2	OpenShort	(18)	20	-7	0	-20	1.4,93	74
48	Jan/5	10	94.71	95.7	97.33(0.33)	99.07(0.42)	99.67(0.32)	100.55	2.3	8	79(0.5)	50	[19]	[38]	[-3]	87	75	CR	0.4	OpenShort	(20)	18	-27	29	16	1.6,97	74
49	Jan/5	9	94.71	95.7	97.01(0.35)	98.66(0.55)	99.35(0.5)	101.02	2.4	8	78(6)	50	[20]	[53]	[43]	96	182	UT	0.8	OpenLong?	(21)	29	100	32	20	2,96	74
50	Jan/4	15	94.58	95.05	96.67(0.25)	98.12(0.35)	98.86(-0.01)	99.26	1.9	7	72(-2.3)	50	[14]	[18]	[14]	77	12	UT	0.2	HoldLong?	(16)	-1	25	26	11	1.4,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI