|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.9800 One month high (close): $98.2800
GE Daily Change: -0.09% Daily StdDev 1.73% GE EMA_5_Trend: 0.34% 10Minute StdDev: $0.3044
Latest Price : $94.7(-0.09%) | Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 94.23 | 93.43 | 95.21(-0.01) | 95.15(0.03) | 95.09(-0.07) | 95.03 | 0.4 | | -2 | 13(0.1) | -20 | [-1] | [-2] | [-4] | -33 | -28 | DT | -0.2 | OpenShort? | | (-2) | -4 | -5 | -7 | -15 | -0.6,32 | 38 | Sample size 25 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces: 95.15(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 94.23(daily_ema_20 -0.84%) 93.43(daily_ema_10 -1.68%)
Resistance Levels: 95.21(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/30 | 14 | 94.23 | 93.43 | 95.22(0.03) | 95.12(0.01) | 95.16(-0.1) | 95.12 | 0.4 | | -2 | 13(-2) | -5 | [2] | [-4] | [-0] | -27 | -72 | RG | -0.1 | Wait | | (-1) | -6 | 9 | -18 | -4 | -0.4,33 | 38 | | 3 | Dec/30 | 13 | 94.23 | 93.43 | 95.19(0.02) | 95.12(0) | 95.26(-0.01) | 94.95 | 0.3 | | -2 | 15(-1.4) | -15 | [1] | [1] | [-6] | -32 | -57 | CR | -0.9 | HoldShort | | (2) | -1 | -5 | -21 | -12 | -0.7,36 | 38 | | 4 | Dec/30 | 12 | 94.23 | 93.43 | 95.17(0.03) | 95.12(0) | 95.27(0.01) | 95.04 | 0.4 | | -2 | 16(-1.1) | -10 | [2] | [2] | [-7] | -12 | -41 | CR | -0.6 | HoldShort | | (1) | 1 | -13 | -15 | -1 | -0.4,48 | 38 | | 5 | Dec/30 | 11 | 94.23 | 93.43 | 95.14(0.03) | 95.11(-0.01) | 95.26(0.04) | 95.29 | 0.5 | | -2 | 17(-1) | 5 | [2] | [4] | [1] | 26 | -1 | RG | 0.1 | Wait | | (2) | 2 | -7 | 14 | 12 | 0.4,66 | 38 | | | | |
| 6 | Dec/30 | 10 | 94.23 | 93.43 | 95.11(0.05) | 95.12(0.02) | 95.22(0.14) | 95.42 | 0.5 | | -2 | 18(-0.7) | 15 | [3] | [11] | [1] | 30 | 12 | UT | 0.5 | OpenLong | | (3) | 8 | -10 | 14 | 19 | 0.8,60 | 38 | | 7 | Dec/30 | 9 | 94.23 | 93.43 | 95.06(0.07) | 95.1(0.03) | 95.09(0.14) | 95.6 | 0.6 | | -2 | 19(-0.4) | 40 | [4] | [11] | [16] | 34 | 21 | UT | 1.2 | OpenLong? | | (3) | 8 | 33 | 15 | 20 | 1.3,51 | 38 | | 8 | Dec/29 | 15 | 94.15 | 93.17 | 94.99(0.05) | 95.07(-0.05) | 94.96(0.02) | 94.99 | 0.4 | | -3 | 20(-3.1) | 5 | [3] | [2] | [0] | -16 | -51 | RG | 0.1 | Wait? | | (2) | 1 | -2 | 1 | 6 | 0,34 | 36 | | 9 | Dec/29 | 14 | 94.15 | 93.17 | 94.94(0.06) | 95.12(-0.07) | 94.94(-0.02) | 95.03 | 0.4 | | -3 | 23(-1.9) | 0 | [3] | [-1] | [0] | -11 | -62 | RG | 0.2 | Wait | | (3) | -1 | 1 | -5 | 10 | 0.2,34 | 36 | | 10 | Dec/29 | 13 | 94.15 | 93.17 | 94.88(0.05) | 95.19(-0.08) | 94.96(-0.05) | 95.02 | 0.4 | | -3 | 25(-1.1) | 0 | [3] | [-3] | [4] | -11 | -58 | RG | 0.1 | Wait | | (3) | -3 | 14 | -8 | 3 | 0.3,32 | 36 | | | | |
| 11 | Dec/29 | 12 | 94.15 | 93.17 | 94.83(0.03) | 95.27(-0.06) | 95.01(-0.11) | 94.76 | 0.3 | | -3 | 26(-1.1) | -30 | [2] | [-6] | [-8] | -20 | -74 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -16 | -20 | -0.1,33 | 36 | | 12 | Dec/29 | 11 | 94.15 | 93.17 | 94.8(0.04) | 95.33(0.05) | 95.11(-0.08) | 94.97 | 0.4 | | -3 | 27(-0.8) | -15 | [2] | [-1] | [-5] | 4 | -46 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | -20 | 0.3,46 | 36 | | 13 | Dec/29 | 10 | 94.15 | 93.17 | 94.76(0.05) | 95.28(0.04) | 95.19(-0.12) | 94.94 | 0.4 | | -3 | 28(-0.9) | -20 | [3] | [-4] | [-8] | 14 | -68 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -12 | -20 | 0.3,56 | 36 | | 14 | Dec/29 | 9 | 94.15 | 93.17 | 94.71(0.06) | 95.24(0.06) | 95.3(-0.14) | 95.1 | 0.4 | | -3 | 28(-1) | -15 | [3] | [-4] | [-8] | 29 | -65 | DR | -0.3 | OpenShort? | | (3) | -8 | -12 | -12 | -18 | 0.6,64 | 36 | | 15 | Dec/28 | 15 | 94.15 | 92.89 | 94.65(0.05) | 95.18(0.09) | 95.43(-0.1) | 95.33 | 0.5 | | -6 | 29(1) | -25 | [3] | [-2] | [-0] | 47 | -12 | RG | -0.2 | Wait? | | (4) | -6 | 7 | -11 | -8 | 1,72 | 41 | | | | |
| 16 | Dec/28 | 14 | 94.15 | 92.89 | 94.6(0.12) | 95.09(0.07) | 95.53(-0.01) | 95.21 | 0.5 | | -6 | 28(-2.7) | -10 | [7] | [4] | [-6] | 49 | -76 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -17 | -9 | 1,74 | 41 | | 17 | Dec/28 | 13 | 94.15 | 92.89 | 94.49(0.11) | 95.02(0.11) | 95.54(0.18) | 95.37 | 0.5 | | -6 | 31(-1.2) | 0 | [6] | [16] | [-4] | 66 | 18 | CR | -0.2 | HoldShort | | (6) | 10 | -4 | -17 | 5 | 1.3,83 | 41 | | 18 | Dec/28 | 12 | 94.15 | 92.89 | 94.39(0.11) | 94.92(0.18) | 95.37(0.21) | 95.45 | 0.6 | | -6 | 32(1) | -5 | [6] | [19] | [-7] | 79 | 48 | CR | 0.1 | OpenShort | | (7) | 12 | -17 | -9 | 5 | 1.5,91 | 41 | | 19 | Dec/28 | 11 | 94.15 | 92.89 | 94.29(0.13) | 94.75(0.19) | 95.17(0.26) | 95.77 | 0.7 | | -6 | 31(3.2) | 10 | [7] | [23] | [2] | 101 | 90 | TP | 0.9 | OpenShort | | (7) | 15 | -5 | 9 | 20 | 2.1,98 | 41 | | 20 | Dec/28 | 10 | 94.15 | 92.89 | 94.17(0.14) | 94.57(0.19) | 94.92(0.3) | 95.87 | 0.8 | | -6 | 28(4.4) | 35 | [8] | [25] | [17] | 116 | 108 | UT | 1.5 | HoldLong | | (7) | 17 | 32 | 12 | 20 | 2.7,98 | 41 | | | | |
| 21 | Dec/28 | 9 | 94.15 | 92.89 | 94.04(0.12) | 94.39(0.13) | 94.64(0.15) | 95.27 | 0.5 | | -6 | 24(1.9) | 25 | [7] | [15] | [19] | 105 | 38 | UT | 1.2 | HoldLong? | | (7) | 9 | 44 | 7 | 20 | 2.3,97 | 41 | | 22 | Dec/27 | 15 | 94.28 | 92.64 | 93.93(0.1) | 94.27(0.03) | 94.5(0.03) | 94.46 | 0.1 | | -9 | 22(-1.6) | -20 | [6] | [3] | [-1] | 73 | -41 | CR | -0.1 | HoldShort? | | (3) | 2 | -2 | -5 | 4 | 1.1,95 | 45 | | 23 | Dec/27 | 14 | 94.28 | 92.64 | 93.84(0.07) | 94.24(0.05) | 94.47(0.15) | 94.49 | 0.1 | | -9 | 23(0) | -25 | [4] | [10] | [0] | 79 | 33 | RG | 0 | Wait | | (6) | 9 | -3 | -0 | 11 | 1.2,99 | 45 | | 24 | Dec/27 | 13 | 94.28 | 92.64 | 93.77(0.07) | 94.19(0.07) | 94.33(0.12) | 94.54 | 0.1 | | -9 | 23(0.5) | -20 | [4] | [9] | [2] | 85 | 35 | RG | 0.4 | Wait | | (4) | 7 | 2 | 5 | 7 | 1.4,100 | 45 | | 25 | Dec/27 | 12 | 94.28 | 92.64 | 93.7(0.05) | 94.12(0.02) | 94.22(0.1) | 94.51 | 0.1 | | -9 | 23(1.4) | -25 | [3] | [6] | [5] | 87 | 63 | RG | 0.5 | Wait | | (5) | 6 | 1 | 16 | 20 | 1.5,99 | 45 | | | | |
| 26 | Dec/27 | 11 | 94.28 | 92.64 | 93.65(0.06) | 94.1(0.15) | 94.13(0.1) | 94.49 | 0.1 | | -9 | 22(1.6) | -25 | [3] | [10] | [4] | 80 | 51 | RG | 0.7 | Wait | | (3) | 6 | 10 | 7 | -3 | 1.6,90 | 45 | | 27 | Dec/27 | 10 | 94.28 | 92.64 | 93.59(0.06) | 93.96(0.12) | 94.04(0.04) | 94.3 | 0 | | -9 | 20(0.5) | -20 | [3] | [6] | [9] | 71 | 25 | RG | 0.5 | Wait | | (3) | 2 | 26 | 1 | 0 | 1.5,83 | 45 | | 28 | Dec/27 | 9 | 94.28 | 92.64 | 93.53(0.04) | 93.85(0.03) | 94(-0.05) | 93.83 | -0.2 | | -9 | 19(-0.2) | -35 | [2] | [-2] | [-4] | 40 | -28 | DR | -0.4 | OpenShort? | | (2) | -3 | -7 | -6 | -8 | 0.6,75 | 45 | | 29 | Dec/23 | 15 | 94.42 | 92.8 | 93.49(0.09) | 93.82(0.04) | 94.05(0.03) | 93.96 | -0.2 | | -11 | 20(-1.2) | -35 | [5] | [2] | [-2] | 59 | -42 | CR | -0.2 | HoldShort? | | (3) | 2 | -7 | 2 | -1 | 1,84 | 54 | | 30 | Dec/23 | 14 | 94.42 | 92.8 | 93.41(0.25) | 93.78(0.11) | 94.02(-0.04) | 94.09 | -0.1 | | -11 | 21(-17.4) | -5 | [13] | [2] | [1] | 69 | -197 | RG | 0.1 | Wait | | (6) | -2 | 2 | 3 | 4 | 1.3,86 | 54 | | | | |
| 31 | Dec/23 | 13 | 94.42 | 92.8 | 93.18(0.25) | 93.68(0.1) | 94.06(0.19) | 94.06 | -0.1 | | -11 | 38(-11.3) | 5 | [13] | [14] | [0] | 58 | -119 | RG | 0 | Wait | | (13) | 10 | -1 | 0 | 10 | 0.9,85 | 54 | | 32 | Dec/23 | 12 | 94.42 | 92.8 | 92.95(0.25) | 93.59(0.16) | 93.88(0.19) | 94.08 | -0.1 | | -11 | 50(-7.5) | 5 | [13] | [16] | [-1] | 54 | -89 | CR | 0.2 | HoldShort | | (14) | 10 | 2 | -7 | -1 | 0.9,81 | 54 | | 33 | Dec/23 | 11 | 94.42 | 92.8 | 92.72(0.25) | 93.44(0.11) | 93.7(0.11) | 94.05 | -0.1 | | -11 | 57(-4.8) | 15 | [13] | [10] | [7] | 59 | -90 | UT | 0.2 | OpenLong | | (13) | 6 | 13 | 2 | 20 | 0.9,86 | 54 | | 34 | Dec/23 | 10 | 94.42 | 92.8 | 92.49(0.25) | 93.34(0.06) | 93.6(0.06) | 93.81 | -0.2 | | -11 | 62(-5.2) | -20 | [13] | [6] | [-8] | 57 | -102 | CR | 0.1 | HoldShort | | (13) | 3 | -28 | -3 | 20 | 0.8,87 | 54 | | 35 | Dec/23 | 9 | 94.42 | 92.8 | 92.26(0.27) | 93.28(0.1) | 93.54(0.26) | 94.33 | -0 | | -11 | 67(-1.4) | 25 | [14] | [18] | [27] | 74 | 7 | UT | 0.5 | OpenLong? | | (15) | 14 | 66 | 1 | 20 | 1.2,94 | 54 | | | | |
| 36 | Dec/22 | 15 | 94.79 | 93.12 | 92.01(0.23) | 93.19(-0.03) | 93.3(-0.01) | 93.13 | -0.5 | | -12 | 68(8.1) | -15 | [12] | [-1] | [-2] | 54 | -120 | DR | -0.1 | OpenShort? | | (11) | -1 | -3 | -6 | -3 | 0.7,86 | 45 | | 37 | Dec/22 | 14 | 94.79 | 93.12 | 91.8(0.07) | 93.22(0.01) | 93.31(0.14) | 93.19 | -0.5 | | -12 | 60(0.9) | -50 | [4] | [6] | [-6] | 67 | 113 | CR | -0.1 | HoldShort | | (13) | 7 | -18 | 2 | -4 | 0.8,97 | 45 | | 38 | Dec/22 | 13 | 94.79 | 93.12 | 91.74(0.09) | 93.21(0.05) | 93.18(0.11) | 93.53 | -0.4 | | -12 | 59(1.6) | -40 | [5] | [6] | [2] | 72 | 136 | RG | 0.2 | Wait | | (5) | 6 | 2 | 3 | 17 | 1,97 | 45 | | 39 | Dec/22 | 12 | 94.79 | 93.12 | 91.66(0.07) | 93.16(0.13) | 93.08(0.08) | 93.5 | -0.4 | | -12 | 58(1.4) | -35 | [4] | [6] | [7] | 73 | 147 | RG | 0.2 | Wait | | (4) | 4 | 19 | 7 | -5 | 1.1,95 | 45 | | 40 | Dec/22 | 11 | 94.79 | 93.12 | 91.6(0.05) | 93.04(0.38) | 93.01(-0.09) | 93.15 | -0.5 | | -12 | 56(1) | -50 | [3] | [3] | [-7] | 60 | 96 | CR | 0.1 | HoldShort | | (3) | -5 | -2 | -3 | -20 | 0.9,87 | 45 | | | | |
| 41 | Dec/22 | 10 | 94.79 | 93.12 | 91.55(0.04) | 92.69(0.41) | 93.09(-0.04) | 93.19 | -0.5 | | -12 | 55(1) | -45 | [2] | [7] | [9] | 62 | 129 | RG | 0.1 | Wait | | (3) | -2 | 38 | -4 | -20 | 1,87 | 45 | | 42 | Dec/22 | 9 | 94.79 | 93.12 | 91.51(0.09) | 92.31(0.34) | 93.13(-0.12) | 92.51 | -0.8 | | -12 | 54(0.4) | -50 | [5] | [1] | [-17] | 52 | -13 | CR | -0.4 | HoldShort? | | (1) | -6 | -32 | -11 | -20 | 0.6,87 | 45 | | 43 | Dec/21 | 15 | 95.22 | 93.6 | 91.43(0.11) | 92(0.39) | 93.13(0) | 93.09 | -0.6 | | -11 | 54(6.7) | -40 | [6] | [9] | [-2] | 69 | 67 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -5 | 3 | 1,94 | 52 | | 44 | Dec/21 | 14 | 95.22 | 93.6 | 91.33(0.03) | 91.64(0.44) | 93.24(0.18) | 93.15 | -0.6 | | -11 | 47(0.7) | -45 | [2] | [19] | [-5] | 75 | 216 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | -1 | 20 | 1.1,97 | 52 | | 45 | Dec/21 | 13 | 95.22 | 93.6 | 91.3(0.02) | 91.24(0.45) | 93.07(0.86) | 93.52 | -0.5 | | -11 | 47(1) | -20 | [1] | [55] | [11] | 85 | 441 | RG | 0.3 | Wait | | (2) | 45 | 8 | 12 | 20 | 1.4,100 | 52 | | | | |
| 46 | Dec/21 | 12 | 95.22 | 93.6 | 91.28(-0.01) | 90.83(0.49) | 92.28(0.87) | 93.37 | -0.5 | | -11 | 46(-0.6) | -30 | [-1] | [56] | [16] | 85 | 462 | UR | 0.7 | SmallShort | | (1) | 46 | 15 | 26 | 20 | 1.4,100 | 52 | | 47 | Dec/21 | 11 | 95.22 | 93.6 | 91.29(-0.02) | 90.39(0.13) | 91.48(0.79) | 93.09 | -0.6 | | -11 | 46(-0.7) | -30 | [-1] | [42] | [23] | 79 | 422 | UR | 1 | SmallShort | | (-2) | 41 | 2 | 48 | 20 | 1.2,99 | 52 | | 48 | Dec/21 | 10 | 95.22 | 93.6 | 91.31(-0.02) | 90.27(0.13) | 90.76(0.82) | 93.05 | -0.6 | | -11 | 47(-0.8) | -20 | [-1] | [44] | [32] | 49 | 418 | UR | 1.4 | SmallShort | | (-1) | 43 | 41 | 16 | 20 | 1.1,71 | 52 | | 49 | Dec/21 | 9 | 95.22 | 93.6 | 91.33(-0.09) | 90.15(-0.02) | 90.02(0.67) | 92.31 | -0.9 | | -11 | 48(-2.6) | -35 | [-5] | [31] | [66] | 7 | 373 | UR | 1.4 | SmallShort? | | (-4) | 35 | 156 | 2 | 20 | 0.6,42 | 52 | | 50 | Dec/20 | 15 | 95.6 | 94.02 | 91.41(-0.2) | 90.17(-0.28) | 89.42(0.03) | 89.59 | -1.7 | | -13 | 50(2.8) | -50 | [-11] | [-12] | [1] | -65 | 12 | DP | 0.1 | OpenShort? | | (-13) | 2 | 12 | -22 | 9 | -1.1,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|