GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $99.9600 One month high (close): $111.2900

GE Daily Change: 1.03% Daily StdDev 1.77% GE EMA_5_Trend: -0.25% 10Minute StdDev: $0.7193

Latest Price : $102.08(1.03%)

Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	105.2	103.75	101(0.11)	101.53(0.1)	101.61(0.05)	101.88	-1.1	-10	23(-0.6)	-15	[6]	[3]	[5]	78	-5	RG	0.4	Wait?	(6)	3	13	1	0	1.3,95	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.53(weak_hourly_sma_10 -0.34%) 101(weak_hourly_sma_20 -0.86%) Resistance Levels: 103.75(daily_ema_10 1.84%) 105.2(daily_ema_20 3.26%)

2	Nov/23	14	105.2	103.75	100.89(0.07)	101.43(0.06)	101.56(0.03)	101.65	-1.2	-10	23(0.5)	-35	[4]	[0]	[5]	72	18	RG	0.1	Wait	(6)	2	16	-4	0	1.1,94	43
3	Nov/23	13	105.2	103.75	100.82(0.05)	101.37(0.02)	101.53(-0.07)	101.37	-1.3	-10	23(-0.3)	-50	[3]	[-7]	[-5]	63	-15	DR	-0.2	OpenShort	(3)	-4	-10	-8	-3	0.8,93	43
4	Nov/23	12	105.2	103.75	100.77(0.1)	101.35(0.04)	101.6(0.06)	101.55	-1.2	-10	23(-0.4)	-35	[6]	[2]	[-1]	76	-3	CR	-0.1	OpenShort	(5)	3	-3	-4	9	1.1,98	43
5	Nov/23	11	105.2	103.75	100.67(0.1)	101.31(0.17)	101.54(0.08)	101.61	-1.2	-10	23(0)	-30	[6]	[7]	[-2]	83	13	CR	0.1	OpenShort	(6)	5	-1	-5	-16	1.4,98	43

6	Nov/23	10	105.2	103.75	100.57(0.09)	101.14(0.16)	101.46(0.14)	101.62	-1.2	-10	23(0.4)	-20	[5]	[10]	[2]	86	47	RG	0.2	Wait	(6)	8	5	-0	0	1.5,98	43
7	Nov/23	9	105.2	103.75	100.48(0.1)	100.98(0.14)	101.32(0.11)	101.53	-1.2	-10	23(1.1)	-25	[6]	[8]	[-0]	88	29	RG	0.3	Wait?	(6)	6	-5	6	8	1.6,98	43
8	Nov/22	15	105.48	104.62	100.38(0.05)	100.84(0.13)	101.21(0.11)	101.62	-1.3	-7	22(1.6)	-15	[3]	[7]	[9]	97	98	RG	0.6	Wait?	(6)	6	14	14	20	1.9,99	39
9	Nov/22	14	105.48	104.62	100.33(-0.04)	100.71(0.11)	101.1(0.03)	101.38	-1.4	-7	20(-2.3)	-50	[-2]	[1]	[7]	87	146	UR	0.5	SmallShort	(2)	2	14	7	18	1.8,92	39
10	Nov/22	13	105.48	104.62	100.37(-0.02)	100.6(0.15)	101.07(0.25)	101.14	-1.5	-7	23(-1.3)	-30	[-1]	[15]	[8]	69	159	UR	0.1	SmallShort	(-3)	14	16	10	8	1.2,89	39

11	Nov/22	12	105.48	104.62	100.39(-0.05)	100.45(0.1)	100.82(0.16)	100.87	-1.6	-7	24(-2)	-45	[-3]	[8]	[-0]	56	138	RG	0.1	Wait	(-2)	9	-9	15	6	0.7,88	39
12	Nov/22	11	105.48	104.62	100.44(-0.05)	100.35(0.06)	100.66(0.17)	101.03	-1.6	-7	26(-2.7)	-50	[-3]	[7]	[7]	65	149	UR	0.5	SmallShort	(-2)	10	-5	37	20	0.8,95	39
13	Nov/22	10	105.48	104.62	100.49(-0.06)	100.29(0.12)	100.49(0.19)	101.12	-1.5	-7	29(-3.4)	-50	[-3]	[10]	[6]	39	165	UR	0.8	SmallShort	(-4)	11	-4	28	20	0.8,69	39
14	Nov/22	9	105.48	104.62	100.55(-0.07)	100.17(0.14)	100.3(0.17)	101.19	-1.5	-7	32(-2.6)	-20	[-4]	[9]	[30]	10	170	UR	1	SmallShort?	(-4)	10	73	17	20	0.7,42	39
15	Nov/19	15	105.72	105.37	100.62(-0.13)	100.03(0.03)	100.13(0.04)	99.93	-2.1	-6	35(-4.9)	-50	[-7]	[-3]	[-1]	-46	66	DT	-0.2	OpenShort?	(-7)	2	-2	-0	-8	-0.7,22	38

16	Nov/19	14	105.72	105.37	100.75(-0.17)	100(0.02)	100.09(0.04)	99.96	-2.1	-6	39(-4.2)	-50	[-10]	[-4]	[-4]	-45	97	DT	-0.1	OpenShort	(-8)	2	-12	5	-8	-0.7,23	38
17	Nov/19	13	105.72	105.37	100.92(-0.15)	99.98(0.06)	100.05(-0.03)	100.17	-2	-6	44(-3.4)	-50	[-9]	[-6]	[-2]	-41	69	DT	0.1	OpenShort	(-10)	-2	-13	10	4	-0.6,24	38
18	Nov/19	12	105.72	105.37	101.07(-0.14)	99.92(-0.03)	100.08(0.05)	100.4	-2	-6	47(-2.5)	-50	[-8]	[-4]	[9]	-45	80	DP	0.3	OpenShort	(-9)	3	13	8	20	-0.5,18	38
19	Nov/19	11	105.72	105.37	101.21(-0.14)	99.95(-0.19)	100.03(0.1)	100.17	-2	-6	50(-1.1)	-50	[-8]	[-6]	[12]	-61	62	DP	0.1	OpenShort	(-9)	6	25	-0	20	-0.8,9	38
20	Nov/19	10	105.72	105.37	101.35(-0.17)	100.14(-0.2)	99.93(-0.01)	99.74	-2.2	-6	51(0.3)	-50	[-10]	[-13]	[2]	-70	5	DP	-0.1	OpenShort	(-11)	-1	0	2	14	-1.2,10	38

21	Nov/19	9	105.72	105.37	101.52(-0.17)	100.34(-0.18)	99.94(0.04)	99.74	-2.2	-6	50(0.3)	-50	[-10]	[-9]	[-13]	-70	-3	DT	-0.1	OpenShort?	(-10)	2	-40	6	-3	-1.3,13	38
22	Nov/18	15	105.96	106.29	101.69(-0.19)	100.52(-0.16)	99.9(0.16)	100.43	-2.2	-2	50(-8.7)	-35	[-11]	[-1]	[10]	-60	105	DP	0.4	OpenShort?	(-9)	9	19	9	20	-0.9,13	43
23	Nov/18	14	105.96	106.29	101.88(-0.32)	100.68(-0.25)	99.74(-0.13)	100.1	-2.4	-2	59(-11.3)	-40	[-18]	[-21]	[11]	-76	109	DP	0.2	OpenShort	(-13)	-7	27	6	14	-1.2,4	43
24	Nov/18	13	105.96	106.29	102.21(-0.36)	100.93(-0.28)	99.87(-0.48)	99.64	-2.6	-2	70(-6.7)	-50	[-20]	[-42]	[-3]	-88	-18	DT	-0.1	HoldShort	(-21)	-27	-2	2	-20	-1.5,0	43
25	Nov/18	12	105.96	106.29	102.58(-0.33)	101.21(-0.29)	100.35(-0.39)	99.67	-2.6	-2	77(-2.4)	-50	[-19]	[-37]	[-4]	-88	-56	DT	-0.4	HoldShort	(-22)	-22	-1	-1	-20	-1.5,0	43

26	Nov/18	11	105.96	106.29	102.92(-0.33)	101.5(-0.35)	100.74(-0.41)	99.68	-2.6	-2	79(0.2)	-50	[-19]	[-40]	[-6]	-93	-90	DT	-0.5	HoldShort	(-20)	-23	-2	-7	-20	-1.7,0	43
27	Nov/18	10	105.96	106.29	103.26(-0.37)	101.86(-0.36)	101.15(-0.51)	99.72	-2.5	-2	79(0.5)	-50	[-21]	[-46]	[-25]	-93	-106	DT	-0.7	HoldShort	(-20)	-29	-56	-4	-20	-1.8,2	43
28	Nov/18	9	105.96	106.29	103.64(-0.33)	102.23(-0.22)	101.67(-0.31)	100.69	-2.1	-2	78(-3.7)	-50	[-19]	[-31]	[-28]	-86	-36	DT	-0.5	HoldShort?	(-19)	-17	-72	-1	-20	-1.5,2	43
29	Nov/17	15	106.13	106.82	103.98(-0.31)	102.46(-0.1)	101.99(-0.07)	101.95	-1.9	-1	82(-17.5)	-40	[-17]	[-13]	[6]	-71	82	DP	-0	OpenShort?	(-17)	-4	17	4	-11	-1,4	45
30	Nov/17	14	106.13	106.82	104.3(-0.29)	102.56(-0.15)	102.06(-0.2)	101.64	-2.1	-1	100(-1.2)	-50	[-16]	[-22]	[-5]	-80	-26	DT	-0.2	HoldShort	(-20)	-11	-5	-1	-20	-1.2,0	45

31	Nov/17	13	106.13	106.82	104.6(-0.26)	102.71(-0.15)	102.26(-0.31)	101.72	-2	-1	101(1.7)	-50	[-15]	[-28]	[-10]	-82	-103	DT	-0.2	OpenShort	(-17)	-18	-22	1	-20	-1.3,1	45
32	Nov/17	12	106.13	106.82	104.87(-0.22)	102.86(-0.21)	102.58(-0.2)	102.11	-1.9	-1	99(2.5)	-50	[-12]	[-23]	[-8]	-82	-95	DT	-0.2	OpenShort	(-15)	-11	-24	1	-5	-1.3,1	45
33	Nov/17	11	106.13	106.82	105.1(-0.23)	103.08(-0.41)	102.79(-0.14)	102.54	-1.7	-1	97(2.2)	-45	[-13]	[-25]	[8]	-78	-51	DP	-0.1	OpenShort	(-13)	-8	12	1	20	-1.2,2	45
34	Nov/17	10	106.13	106.82	105.34(-0.24)	103.5(-0.45)	102.93(-0.17)	102.33	-1.8	-1	94(4.3)	-50	[-14]	[-28]	[-5]	-86	-97	DT	-0.3	OpenShort	(-14)	-10	-16	-0	9	-1.5,2	45
35	Nov/17	9	106.13	106.82	105.59(-0.22)	103.97(-0.35)	103.11(-0.04)	102.62	-1.6	-1	90(3.2)	-50	[-12]	[-18]	[-13]	-85	-77	DT	-0.3	OpenShort?	(-14)	-2	-37	3	-11	-1.5,3	45

36	Nov/16	15	106.36	107.29	105.82(-0.18)	104.34(-0.31)	103.15(-0.01)	103.27	-1.5	2	87(-3.3)	-30	[-10]	[-14]	[1]	-81	-66	DP	0.1	OpenShort?	(-12)	-1	2	8	-9	-1.4,4	52
37	Nov/16	14	106.36	107.29	106.01(-0.17)	104.66(-0.37)	103.16(-0.19)	103.24	-1.6	2	90(5)	-35	[-10]	[-25]	[2]	-85	-141	DP	0	OpenShort	(-11)	-11	4	10	-12	-1.5,3	52
38	Nov/16	13	106.36	107.29	106.19(-0.19)	105.05(-0.44)	103.36(-0.68)	103.17	-1.6	2	85(7.1)	-50	[-11]	[-55]	[2]	-94	-259	DP	-0.1	OpenShort	(-11)	-38	9	10	-20	-1.8,1	52
39	Nov/16	12	106.36	107.29	106.39(-0.19)	105.51(-0.49)	104.07(-0.73)	103.01	-1.7	2	78(10.1)	-50	[-11]	[-59]	[-5]	-105	-311	DT	-0.7	HoldShort	(-12)	-41	-3	7	-20	-2.2,0	52
40	Nov/16	11	106.36	107.29	106.59(-0.21)	106.03(-0.43)	104.84(-0.64)	103.06	-1.7	2	68(12.9)	-50	[-12]	[-53]	[-15]	-115	-282	DT	-1.3	HoldShort	(-12)	-36	-10	-18	-20	-2.6,0	52

41	Nov/16	10	106.36	107.29	106.81(-0.22)	106.49(-0.36)	105.52(-0.6)	103.25	-1.6	2	55(16.6)	-50	[-12]	[-49]	[-35]	-125	-261	DT	-2.1	HoldShort	(-12)	-34	-60	-21	-20	-3.2,5	52
42	Nov/16	9	106.36	107.29	107.05(-0.21)	106.88(-0.22)	106.16(-0.53)	104.33	-1	2	39(10.4)	-50	[-12]	[-41]	[-55]	-126	-174	DT	-2.4	HoldShort?	(-11)	-30	-129	-16	-20	-3.5,12	52
43	Nov/15	15	106.45	107.68	107.27(-0.1)	107.12(-0.05)	106.73(-0.2)	106.7	0.1	6	28(-5.1)	-5	[-6]	[-14]	[-4]	-62	-2	RG	-0.1	Wait?	(-6)	-11	-9	2	-20	-1,13	49
44	Nov/15	14	106.45	107.68	107.38(-0.1)	107.17(-0.04)	106.94(-0.25)	106.86	0.2	6	33(-4)	5	[-6]	[-17]	[4]	-62	-14	RG	-0.1	Wait	(-6)	-14	21	-13	-9	-0.8,8	49
45	Nov/15	13	106.45	107.68	107.49(-0.11)	107.21(-0.09)	107.21(-0.22)	106.48	0	6	37(-1.3)	-15	[-6]	[-16]	[-6]	-78	-35	DT	-1	HoldShort	(-7)	-13	2	-25	-20	-1.4,7	49

46	Nov/15	12	106.45	107.68	107.61(-0.12)	107.31(-0.06)	107.45(-0.16)	106.44	-0	6	39(0.2)	-30	[-7]	[-12]	[-21]	-68	-31	DT	-1.3	OpenShort	(-7)	-9	-41	-22	-20	-1.6,22	49
47	Nov/15	11	106.45	107.68	107.74(-0.08)	107.37(0.03)	107.62(0.09)	107.19	0.4	6	38(-2.4)	5	[-5]	[5]	[-10]	-22	51	RG	-0.6	Wait	(-5)	5	-31	7	-13	-0.7,46	49
48	Nov/15	10	106.45	107.68	107.83(-0.1)	107.34(0.07)	107.52(0.14)	107.76	0.7	6	41(-7.1)	-5	[-6]	[9]	[-7]	-2	122	RG	0.3	Wait	(-4)	8	-25	-1	17	-0.1,51	49
49	Nov/15	9	106.45	107.68	107.94(-0.12)	107.26(0.09)	107.37(0.15)	108.23	0.9	6	48(-8.8)	25	[-7]	[10]	[14]	-2	186	UR	0.9	SmallShort?	(-5)	9	33	-1	20	0.3,41	49
50	Nov/12	15	106.34	107.66	108.07(-0.14)	107.16(0.02)	107.21(0.05)	107.62	0.6	7	57(-5.9)	20	[-8]	[3]	[8]	-42	110	UR	0.4	SmallShort?	(-9)	3	24	-14	20	-0.4,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI