|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2600
GE Daily Change: 1.78% Daily StdDev 83.96% GE EMA_5_Trend: -0.72% 10Minute StdDev: $0.9042
Latest Price : $98.54(1.78%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($1.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 102.59 | 100.81 | 98.08(-0.02) | 98.16(0.18) | 98.52(0.05) | 98.54 | -1.6 | | -0 | 37(-0.7) | -15 | [0] | [0] | [0] | 45 | 50 | DT | 0 | OpenShort | | (0) | 0 | -0 | 7 | -14 | 0.5,82 | 40 | Sample size 14 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 98.08(hourly_sma_20 -0.47%)
Support Levels: 98.16(weak_hourly_sma_10 -0.39%)
Resistance Levels: 100.81(daily_ema_10 2.3%) 102.59(daily_ema_20 4.11%)
|
| | | 2 | Sep/22 | 15 | 102.59 | 100.81 | 98.1(-0.03) | 97.98(0.17) | 98.47(0.05) | 98.69 | -1.6 | | -0 | 37(-1.1) | -10 | [0] | [0] | [3] | 47 | 59 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 7 | 16 | 0.6,82 | 40 | | 3 | Sep/22 | 14 | 102.59 | 100.81 | 98.13(-0.03) | 97.81(0.16) | 98.42(0.03) | 98.6 | -1.6 | | -0 | 38(-0.7) | -10 | [0] | [0] | [2] | 37 | 50 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | 16 | 0.5,74 | 40 | | 4 | Sep/22 | 13 | 102.59 | 100.81 | 98.16(0.01) | 97.65(0.18) | 98.39(0.33) | 98.36 | -1.7 | | -0 | 39(0.1) | 5 | [0] | [0] | [2] | 23 | 101 | UR | -0 | SmallShort | | (0) | 0 | -0 | 8 | 12 | 0.2,68 | 40 | | 5 | Sep/22 | 12 | 102.59 | 100.81 | 98.15(-0.11) | 97.47(0.1) | 98.07(0.27) | 98.4 | -1.7 | | -0 | 39(-5) | 10 | [-0] | [0] | [6] | 25 | 202 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.3,67 | 40 | | | | |
| 6 | Sep/22 | 11 | 102.59 | 100.81 | 98.26(-0.11) | 97.37(-0.05) | 97.81(0.33) | 98.27 | -1.7 | | -0 | 44(-4) | 20 | [-0] | [0] | [11] | 18 | 168 | UR | 0.4 | SmallShort | | (-0) | 0 | -0 | 31 | 20 | 0,68 | 40 | | 7 | Sep/22 | 10 | 102.59 | 100.81 | 98.37(-0.08) | 97.42(-0.12) | 97.49(0.34) | 98.41 | -1.7 | | -0 | 48(-2.8) | 20 | [-0] | [0] | [12] | -1 | 168 | UR | 0.8 | SmallShort | | (-0) | 0 | -0 | 24 | 20 | 0,49 | 40 | | 8 | Sep/22 | 9 | 102.59 | 100.81 | 98.45(-0.1) | 97.54(-0.08) | 97.16(0.26) | 98.48 | -1.7 | | -0 | 51(-2.7) | 20 | [-0] | [0] | [11] | -23 | 168 | UR | 1 | SmallShort? | | (-0) | 0 | 2 | 21 | 20 | 0,27 | 40 | | 9 | Sep/21 | 16 | 102.85 | 101.23 | 98.55(-0.19) | 97.62(-0.18) | 96.91(0.05) | 96.82 | -2.6 | | -0 | 54(-4.6) | 25 | [-0] | [-0] | [-1] | -74 | -8 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 3 | -19 | -1.3,9 | 33 | | 10 | Sep/21 | 15 | 102.85 | 101.23 | 98.74(-0.17) | 97.8(-0.2) | 96.86(-0.07) | 97.05 | -2.5 | | -0 | 58(0.1) | 25 | [-0] | [-0] | [0] | -74 | 0 | RG | 0.1 | Wait? | | (-0) | -0 | 0 | 6 | -15 | -1.3,9 | 33 | | | | |
| 11 | Sep/21 | 14 | 102.85 | 101.23 | 98.91(-0.21) | 98(-0.23) | 96.93(-0.44) | 96.65 | -2.7 | | -0 | 58(2.1) | 20 | [-0] | [-1] | [-3] | -86 | -59 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 6 | -20 | -1.7,7 | 33 | | 12 | Sep/21 | 13 | 102.85 | 101.23 | 99.12(-0.21) | 98.23(-0.22) | 97.36(-0.56) | 97.05 | -2.5 | | -0 | 56(0.3) | 20 | [-0] | [-1] | [-2] | -83 | -126 | RG | -0.2 | Wait | | (-0) | -1 | 0 | 3 | -20 | -1.6,7 | 33 | | 13 | Sep/21 | 12 | 102.85 | 101.23 | 99.33(-0.22) | 98.45(-0.22) | 97.91(-0.44) | 96.99 | -2.5 | | -0 | 56(2.3) | 15 | [-0] | [-1] | [-6] | -92 | -76 | RG | -0.7 | Wait | | (-0) | -1 | 0 | -9 | -20 | -1.8,3 | 33 | | 14 | Sep/21 | 11 | 102.85 | 101.23 | 99.55(-0.26) | 98.67(-0.17) | 98.34(-0.43) | 96.61 | -2.7 | | -0 | 53(5.2) | 5 | [-0] | [-1] | [-12] | -105 | -134 | RG | -1.4 | SmallLong | | (-0) | -1 | -1 | -22 | -20 | -2.4,5 | 33 | | 15 | Sep/21 | 10 | 102.85 | 101.23 | 99.81(-0.24) | 98.84(-0.37) | 98.76(-0.43) | 97.38 | -2.4 | | -0 | 48(4.8) | 15 | [-0] | [-1] | [-6] | -92 | -76 | RG | -1.2 | SmallLong | | (-0) | -1 | -2 | -12 | -20 | -2.2,13 | 33 | | | | |
| 16 | Sep/21 | 9 | 102.85 | 101.23 | 100.05(-0.1) | 99.21(-0.1) | 99.19(0.09) | 98.78 | -1.8 | | -0 | 43(-1.4) | 25 | [-0] | [-0] | [1] | -65 | -42 | UR | -0.4 | SmallShort? | | (-0) | 0 | -1 | 3 | 10 | -1.3,18 | 33 | | 17 | Sep/20 | 16 | 103.11 | 101.91 | 100.15(-0.07) | 99.31(-0.03) | 99.1(0.13) | 99.81 | -1.7 | | -0 | 45(-12.1) | 10 | [-0] | [0] | [5] | -38 | 134 | UR | 0.7 | SmallShort | | (-0) | 0 | 1 | 9 | 20 | -0.3,20 | 38 | | 18 | Sep/20 | 15 | 103.11 | 101.91 | 100.22(-0.12) | 99.34(-0.15) | 98.97(-0.04) | 99.11 | -2.1 | | -0 | 57(1) | 30 | [-0] | [-0] | [2] | -55 | -25 | UR | 0.1 | SmallShort? | | (-0) | 0 | 1 | 4 | 9 | -1,20 | 38 | | 19 | Sep/20 | 14 | 103.11 | 101.91 | 100.34(-0.14) | 99.49(-0.17) | 99.01(0.1) | 98.65 | -2.4 | | -0 | 56(2.3) | 20 | [-0] | [-0] | [-2] | -73 | 0 | RG | -0.3 | Wait | | (-0) | 0 | -0 | -0 | -19 | -1.6,17 | 38 | | 20 | Sep/20 | 13 | 103.11 | 101.91 | 100.48(-0.15) | 99.66(-0.17) | 98.91(-0.32) | 98.96 | -2.2 | | -0 | 54(1.4) | 25 | [-0] | [-1] | [-0] | -65 | -67 | RG | 0 | Wait | | (-0) | -0 | -0 | 7 | -16 | -1.5,23 | 38 | | | | |
| 21 | Sep/20 | 12 | 103.11 | 101.91 | 100.63(-0.15) | 99.83(-0.18) | 99.23(-0.29) | 98.99 | -2.2 | | -0 | 52(0.9) | 30 | [-0] | [-0] | [2] | -68 | -76 | UR | -0.2 | SmallShort | | (-0) | -0 | -0 | 19 | -18 | -1.7,25 | 38 | | 22 | Sep/20 | 11 | 103.11 | 101.91 | 100.78(-0.14) | 100.01(-0.19) | 99.52(-0.18) | 99.28 | -2 | | -0 | 51(0.9) | 25 | [-0] | [-0] | [-0] | -72 | 17 | RG | -0.2 | Wait | | (-0) | -0 | 0 | 2 | -9 | -1.6,18 | 38 | | 23 | Sep/20 | 10 | 103.11 | 101.91 | 100.92(-0.14) | 100.2(-0.22) | 99.7(-0.24) | 99.1 | -2.1 | | -0 | 50(2.9) | 20 | [-0] | [-1] | [-2] | -87 | -92 | RG | -0.6 | Wait | | (-0) | -0 | 1 | -2 | -20 | -1.9,11 | 38 | | 24 | Sep/20 | 9 | 103.11 | 101.91 | 101.06(-0.21) | 100.42(-0.36) | 99.94(-0.47) | 98.29 | -2.6 | | -0 | 47(13.8) | 10 | [-0] | [-1] | [-9] | -125 | -101 | RG | -1.8 | SmallLong? | | (-0) | -1 | -3 | -9 | -20 | -3.1,3 | 38 | | 25 | Sep/17 | 16 | 103.15 | 102.41 | 101.27(-0.08) | 100.78(-0.1) | 100.41(-0.02) | 100.47 | -1.4 | | -0 | 34(-0.1) | 10 | [-0] | [-0] | [1] | -79 | 0 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 7 | 1 | -1.3,4 | 37 | | | | |
| 26 | Sep/17 | 15 | 103.15 | 102.41 | 101.35(-0.08) | 100.88(-0.1) | 100.43(-0.08) | 100.45 | -1.4 | | -0 | 34(0.5) | 10 | [-0] | [-0] | [0] | -81 | -8 | RG | 0 | Wait? | | (-0) | -0 | 0 | 7 | -10 | -1.4,4 | 37 | | 27 | Sep/17 | 14 | 103.15 | 102.41 | 101.43(-0.08) | 100.98(-0.12) | 100.51(-0.2) | 100.26 | -1.5 | | -0 | 33(3.1) | 25 | [-0] | [-0] | [-1] | -98 | -34 | RG | -0.4 | Wait | | (-0) | -0 | -0 | 1 | -18 | -1.9,0 | 37 | | 28 | Sep/17 | 13 | 103.15 | 102.41 | 101.51(-0.07) | 101.1(-0.09) | 100.71(-0.19) | 100.38 | -1.5 | | -0 | 30(3) | 15 | [-0] | [-0] | [-5] | -100 | -25 | RG | -0.6 | Wait | | (-0) | -0 | -0 | -13 | -20 | -2,0 | 37 | | 29 | Sep/17 | 12 | 103.15 | 102.41 | 101.51(0) | 101.19(-0.1) | 100.9(-0.25) | 100.52 | -1.4 | | -0 | 27(-0.4) | 15 | [0] | [-0] | [-7] | -103 | -185 | DR | -0.8 | HoldShort | | (-0) | -0 | -0 | -27 | -20 | -2.1,0 | 37 | | 30 | Sep/17 | 11 | 103.15 | 102.41 | 101.58(0.01) | 101.29(-0.13) | 101.15(-0.19) | 100.56 | -1.4 | | -0 | 28(-1) | 15 | [0] | [-0] | [-7] | -100 | -185 | DR | -1.1 | HoldShort | | (0) | -0 | -0 | -31 | -19 | -2,0 | 37 | | | | |
| 31 | Sep/17 | 10 | 103.15 | 102.41 | 101.57(-0.02) | 101.42(-0.15) | 101.34(-0.15) | 100.84 | -1.2 | | -0 | 29(0.7) | 0 | [0] | [-0] | [-5] | -61 | -151 | DR | -0.9 | OpenShort | | (0) | -0 | -0 | -24 | -13 | -1.4,24 | 37 | | 32 | Sep/17 | 9 | 103.15 | 102.41 | 101.59(0.01) | 101.57(-0.06) | 101.49(-0.01) | 101.25 | -1 | | -0 | 28(-0.2) | 5 | [0] | [-0] | [-2] | -23 | -34 | DR | -0.5 | OpenShort? | | (0) | 0 | -0 | -11 | -3 | -0.7,45 | 37 | | 33 | Sep/16 | 16 | 103.14 | 102.97 | 101.58(-0.01) | 101.63(-0.08) | 101.49(0) | 101.34 | -0.9 | | 0 | 28(1.4) | 0 | [0] | [-0] | [-1] | -8 | -17 | DR | -0.3 | OpenShort | | (0) | 0 | -0 | -2 | -7 | -0.5,55 | 47 | | 34 | Sep/16 | 15 | 103.14 | 102.97 | 101.59(0.01) | 101.71(-0.04) | 101.5(0.08) | 101.71 | -0.7 | | 0 | 27(0.1) | 5 | [0] | [0] | [2] | 10 | 8 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 4 | 11 | 0.2,55 | 47 | | 35 | Sep/16 | 14 | 103.14 | 102.97 | 101.58(-0.01) | 101.75(-0.06) | 101.42(-0.09) | 101.51 | -0.8 | | 0 | 27(0) | 0 | [0] | [-0] | [1] | 9 | -8 | UR | 0.2 | SmallShort | | (0) | -0 | 0 | 7 | -5 | -0.1,61 | 47 | | | | |
| 36 | Sep/16 | 13 | 103.14 | 102.97 | 101.59(-0.08) | 101.81(-0.08) | 101.51(-0.14) | 101.43 | -0.9 | | 0 | 27(-4.6) | 0 | [-0] | [-0] | [0] | -1 | 67 | RG | -0.2 | Wait | | (0) | -0 | -0 | 4 | -8 | -0.3,57 | 47 | | 37 | Sep/16 | 12 | 103.14 | 102.97 | 101.67(-0.15) | 101.89(-0.02) | 101.65(-0.11) | 101.51 | -0.8 | | 0 | 31(-12.7) | -5 | [-0] | [-0] | [-2] | -2 | 151 | RG | -0.2 | Wait | | (-0) | -0 | 0 | -2 | -20 | -0.3,56 | 47 | | 38 | Sep/16 | 11 | 103.14 | 102.97 | 101.82(-0.14) | 101.91(-0.07) | 101.76(-0.18) | 101.3 | -0.9 | | 0 | 44(-6.1) | 5 | [-0] | [-0] | [-3] | -11 | 118 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -5 | -20 | -0.6,54 | 47 | | 39 | Sep/16 | 10 | 103.14 | 102.97 | 101.96(-0.12) | 101.98(0.1) | 101.94(-0.16) | 101.41 | -0.9 | | 0 | 50(-3.2) | 0 | [-0] | [-0] | [-5] | -12 | 34 | RG | -0.5 | Wait | | (-0) | -0 | -1 | -3 | -20 | -0.6,53 | 47 | | 40 | Sep/16 | 9 | 103.14 | 102.97 | 102.08(-0.1) | 101.88(0.16) | 102.1(-0.02) | 101.88 | -0.6 | | 0 | 53(-4.5) | -5 | [-0] | [0] | [-2] | 3 | 67 | RG | -0.2 | Wait? | | (-0) | 0 | -0 | 5 | -20 | -0.2,58 | 47 | | | | |
| 41 | Sep/15 | 16 | 103.16 | 103.22 | 102.18(-0.12) | 101.72(0.12) | 102.1(0) | 102.16 | -0.5 | | 0 | 58(-6.2) | 0 | [-0] | [-0] | [1] | 3 | 84 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 5 | 6 | -0,53 | 45 | | 42 | Sep/15 | 15 | 103.16 | 103.22 | 102.3(-0.13) | 101.6(0.07) | 102.12(0.05) | 102.07 | -0.6 | | 0 | 64(-4.6) | 5 | [-0] | [0] | [2] | -2 | 151 | UR | -0 | SmallShort? | | (-0) | 0 | -0 | 5 | 18 | -0.2,53 | 45 | | 43 | Sep/15 | 14 | 103.16 | 103.22 | 102.43(-0.07) | 101.53(0.06) | 102.07(0.06) | 102.08 | -0.6 | | 0 | 68(-1) | 15 | [-0] | [0] | [2] | -13 | 50 | UR | 0 | SmallShort | | (-0) | 0 | -0 | 3 | 20 | -0.3,45 | 45 | | 44 | Sep/15 | 13 | 103.16 | 103.22 | 102.5(-0.05) | 101.47(0.07) | 102.01(0.35) | 102.2 | -0.5 | | 0 | 69(-0.3) | 5 | [-0] | [0] | [4] | -11 | 134 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 10 | 20 | -0.2,44 | 45 | | 45 | Sep/15 | 12 | 103.16 | 103.22 | 102.55(0.01) | 101.4(0.04) | 101.65(0.34) | 102.08 | -0.6 | | 0 | 70(-0.1) | 25 | [0] | [0] | [5] | -17 | 34 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 11 | 20 | -0.3,41 | 45 | | | | |
| 46 | Sep/15 | 11 | 103.16 | 103.22 | 102.55(0) | 101.36(-0.1) | 101.31(0.21) | 102.19 | -0.5 | | 0 | 70(0) | 30 | [0] | [0] | [10] | -21 | 50 | UR | 0.6 | SmallShort | | (0) | 0 | 1 | 24 | 20 | -0.3,37 | 45 | | 47 | Sep/15 | 10 | 103.16 | 103.22 | 102.54(-0.04) | 101.46(-0.25) | 101.1(0.12) | 101.75 | -0.7 | | 0 | 70(0.4) | 30 | [0] | [-0] | [9] | -42 | -84 | UR | 0.5 | SmallShort | | (0) | 0 | -0 | 19 | 20 | -0.6,23 | 45 | | 48 | Sep/15 | 9 | 103.16 | 103.22 | 102.58(-0.07) | 101.71(-0.23) | 100.98(0.05) | 101.86 | -0.7 | | 0 | 69(0.5) | 15 | [-0] | [-0] | [2] | -51 | 17 | UR | 0.6 | SmallShort? | | (-0) | 0 | 2 | -17 | 20 | -0.5,12 | 45 | | 49 | Sep/14 | 16 | 103.15 | 103.54 | 102.65(-0.12) | 101.94(-0.32) | 100.93(-0.22) | 100.38 | -1.4 | | 0 | 69(6) | 10 | [-0] | [-1] | [-8] | -93 | -218 | RG | -0.4 | Wait | | (-0) | -0 | 0 | -31 | -20 | -1.7,0 | 46 | | 50 | Sep/14 | 15 | 103.15 | 103.54 | 102.77(-0.1) | 102.27(-0.37) | 101.15(-0.27) | 100.38 | -1.4 | | 0 | 63(6.3) | 5 | [-0] | [-1] | [-10] | -98 | -227 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|