|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 9, 2020 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $8.7200 One month high (close): $11.3900
GE Daily Change: 3.92% Daily StdDev 2.96% GE EMA_5_Trend: 1.77% 10Minute StdDev: $0.1847
Latest Price : $11.39(3.92%) | Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8
| Wed. Dec. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 10.15 | 10.65 | 11.08(0.24) | 11.19(0.34) | 11.34(0.18) | 11.36 | 1.8 | | 19 | 27(1.1) | 50 | [8] | [17] | [5] | 65 | 45 | UT | 0.1 | OpenLong? | | (6) | 6 | 14 | -17 | 20 | 1.5,77 | 82 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.19(hourly_sma_10 -1.5%) 11.08(hourly_sma_20 -2.46%) 10.65(daily_ema_10 -6.25%) 10.15(daily_ema_20 -10.65%) Resistance Levels:
|
| 2 | Dec/9 | 14 | 10.15 | 10.65 | 11.05(0.17) | 11.15(0.26) | 11.32(0.2) | 11.31 | 1.7 | | 19 | 26(0.9) | 50 | [6] | [16] | [3] | 71 | 116 | UT | -0.1 | OpenLong | | (9) | 7 | 9 | -12 | 20 | 1.5,83 | 82 | 3 | Dec/9 | 13 | 10.15 | 10.65 | 11.03(0.18) | 11.12(0.29) | 11.3(0.64) | 11.28 | 1.7 | | 19 | 25(0.6) | 50 | [6] | [32] | [-9] | 79 | 208 | CR | -0.1 | OpenShort | | (6) | 22 | -45 | -5 | 20 | 1.5,91 | 82 | 4 | Dec/9 | 12 | 10.15 | 10.65 | 11.01(0.29) | 11.09(0.48) | 11.23(0.96) | 11.44 | 1.9 | | 19 | 24(3.5) | 50 | [10] | [47] | [23] | 115 | 337 | UT | 1.3 | HoldLong | | (9) | 32 | 40 | 14 | 20 | 2.6,100 | 82 | 5 | Dec/9 | 11 | 10.15 | 10.65 | 10.98(0.28) | 11.04(0.42) | 11.12(0.67) | 11.3 | 1.7 | | 19 | 21(1.3) | 50 | [10] | [36] | [16] | 108 | 169 | UT | 1.3 | HoldLong | | (9) | 23 | 9 | 33 | 20 | 2.3,100 | 82 | | | |
6 | Dec/9 | 10 | 10.15 | 10.65 | 10.95(0.27) | 10.99(0.24) | 11.05(0.6) | 11.27 | 1.6 | | 19 | 19(1.2) | 50 | [9] | [30] | [22] | 94 | 166 | UT | 1.7 | OpenLong | | (9) | 20 | 20 | 28 | 20 | 2.4,84 | 82 | 7 | Dec/9 | 9 | 10.15 | 10.65 | 10.92(0.25) | 10.96(0.1) | 10.98(0.33) | 11.2 | 1.5 | | 19 | 18(1.2) | 50 | [8] | [18] | [37] | 74 | 86 | UT | 1.8 | OpenLong? | | (6) | 11 | 77 | 16 | 20 | 2.3,66 | 82 | 8 | Dec/8 | 15 | 10.03 | 10.55 | 10.89(0.09) | 10.95(-0.09) | 10.94(-0.07) | 10.94 | 1.4 | | 19 | 17(-2.9) | 50 | [3] | [0] | [-1] | 8 | -62 | DR | 0 | OpenShort? | | (6) | -2 | 6 | -11 | -9 | 0.4,48 | 80 | 9 | Dec/8 | 14 | 10.03 | 10.55 | 10.88(0.14) | 10.96(-0.07) | 10.95(0.01) | 10.92 | 1.4 | | 19 | 20(-1.3) | 50 | [5] | [4] | [-3] | 11 | -106 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -15 | 0 | 0.3,53 | 80 | 10 | Dec/8 | 13 | 10.03 | 10.55 | 10.86(0.09) | 10.97(0.01) | 10.95(0.08) | 10.92 | 1.4 | | 19 | 21(-1.1) | 50 | [3] | [7] | [-8] | 26 | -14 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -5 | -20 | 0.4,66 | 80 | | | |
11 | Dec/8 | 12 | 10.03 | 10.55 | 10.85(0.15) | 10.97(0.14) | 10.94(-0.03) | 10.95 | 1.4 | | 19 | 22(-0.3) | 50 | [5] | [6] | [-8] | 42 | -78 | CR | 0.1 | HoldShort | | (6) | -1 | -15 | 1 | -20 | 0.7,74 | 80 | 12 | Dec/8 | 11 | 10.03 | 10.55 | 10.83(0.11) | 10.95(0.08) | 10.94(-0.13) | 11 | 1.5 | | 19 | 23(-0.3) | 50 | [4] | [1] | [7] | 56 | 11 | UT | 0.4 | OpenLong | | (3) | -4 | 15 | 5 | 9 | 1.2,76 | 80 | 13 | Dec/8 | 10 | 10.03 | 10.55 | 10.82(0.18) | 10.94(0.08) | 10.95(-0.2) | 10.95 | 1.4 | | 19 | 23(-0.9) | 50 | [6] | [-1] | [1] | 41 | -122 | RG | 0 | Wait | | (6) | -7 | 6 | -11 | 9 | 0.9,68 | 80 | 14 | Dec/8 | 9 | 10.03 | 10.55 | 10.8(0.17) | 10.93(0.1) | 10.97(-0.15) | 10.93 | 1.4 | | 19 | 24(-1.8) | 50 | [6] | [1] | [0] | 40 | -100 | UT | -0.3 | OpenLong? | | (6) | -5 | 18 | -18 | -20 | 0.8,70 | 80 | 15 | Dec/7 | 15 | 9.92 | 10.46 | 10.78(0.18) | 10.92(0.14) | 10.99(-0.06) | 10.87 | 1.4 | | 21 | 26(-1.1) | 50 | [6] | [6] | [-16] | 42 | -125 | CR | -0.7 | HoldShort? | | (3) | -2 | -29 | -18 | -20 | 0.5,79 | 80 | | | |
16 | Dec/7 | 14 | 9.92 | 10.46 | 10.76(0.24) | 10.91(0.3) | 11(0.32) | 10.97 | 1.6 | | 21 | 27(-1) | 50 | [8] | [22] | [-11] | 74 | 33 | CR | -0.2 | HoldShort | | (9) | 11 | -23 | -7 | -20 | 1.2,94 | 80 | 17 | Dec/7 | 13 | 9.92 | 10.46 | 10.73(0.26) | 10.88(0.39) | 10.97(0.39) | 11.05 | 1.7 | | 21 | 28(0.1) | 50 | [9] | [26] | [4] | 93 | 133 | UT | 0.4 | HoldLong | | (9) | 13 | 3 | 2 | 20 | 1.7,100 | 80 | 18 | Dec/7 | 12 | 9.92 | 10.46 | 10.7(0.3) | 10.84(0.37) | 10.93(0.35) | 11.04 | 1.7 | | 21 | 28(1) | 50 | [10] | [24] | [8] | 95 | 100 | UT | 0.6 | OpenLong | | (12) | 12 | 12 | 8 | 20 | 1.8,100 | 80 | 19 | Dec/7 | 11 | 9.92 | 10.46 | 10.67(0.31) | 10.8(0.36) | 10.89(0.35) | 11 | 1.6 | | 21 | 27(0.8) | 50 | [10] | [24] | [15] | 94 | 81 | UT | 0.6 | HoldLong | | (9) | 12 | 24 | 3 | 20 | 1.9,96 | 80 | 20 | Dec/7 | 10 | 9.92 | 10.46 | 10.64(0.31) | 10.76(0.27) | 10.85(0.33) | 10.92 | 1.5 | | 21 | 26(-0.7) | 50 | [10] | [22] | [13] | 86 | 24 | UT | 0.4 | HoldLong | | (9) | 11 | 33 | -1 | 20 | 1.6,96 | 80 | | | |
21 | Dec/7 | 9 | 9.92 | 10.46 | 10.61(0.3) | 10.73(0.16) | 10.81(0.19) | 10.81 | 1.3 | | 21 | 26(-2.8) | 50 | [10] | [15] | [-4] | 72 | -70 | CR | 0 | HoldShort? | | (6) | 6 | -15 | -5 | 18 | 1.1,94 | 80 | 22 | Dec/4 | 15 | 9.78 | 10.36 | 10.58(0.36) | 10.71(0.14) | 10.79(0.4) | 10.86 | 1.5 | | 23 | 29(2) | 50 | [12] | [23] | [6] | 85 | -10 | UT | 0.4 | OpenLong? | | (12) | 13 | 0 | 1 | 20 | 1.4,100 | 84 | 23 | Dec/4 | 14 | 9.78 | 10.36 | 10.54(0.32) | 10.69(0.2) | 10.75(0.39) | 10.86 | 1.5 | | 23 | 27(1.1) | 50 | [11] | [23] | [9] | 90 | 71 | UT | 0.5 | OpenLong | | (9) | 13 | 18 | 3 | 20 | 1.6,100 | 84 | 24 | Dec/4 | 13 | 9.78 | 10.36 | 10.51(0.29) | 10.67(0.25) | 10.71(0.38) | 10.8 | 1.4 | | 23 | 26(1.3) | 50 | [10] | [23] | [13] | 88 | 78 | UT | 0.5 | OpenLong | | (12) | 13 | 18 | 5 | 20 | 1.5,100 | 84 | 25 | Dec/4 | 12 | 9.78 | 10.36 | 10.48(0.2) | 10.64(0.23) | 10.67(0.2) | 10.74 | 1.3 | | 23 | 25(1.1) | 50 | [7] | [16] | [3] | 83 | 95 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | 1 | -20 | 1.4,98 | 84 | | | |
26 | Dec/4 | 11 | 9.78 | 10.36 | 10.46(0.17) | 10.62(0.27) | 10.65(0.12) | 10.69 | 1.2 | | 23 | 24(1) | 50 | [6] | [14] | [7] | 81 | 78 | UT | 0.2 | HoldLong | | (6) | 4 | 12 | 3 | 20 | 1.3,98 | 84 | 27 | Dec/4 | 10 | 9.78 | 10.36 | 10.44(0.11) | 10.59(0.22) | 10.64(-0.02) | 10.65 | 1.2 | | 23 | 23(0.9) | 50 | [4] | [8] | [-5] | 73 | 82 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -3 | -20 | 1.2,93 | 84 | 28 | Dec/4 | 9 | 9.78 | 10.36 | 10.43(0.14) | 10.57(0.32) | 10.64(0.1) | 10.67 | 1.2 | | 23 | 22(1.2) | 50 | [5] | [14] | [8] | 81 | 112 | UT | 0.2 | OpenLong? | | (3) | 3 | 18 | -3 | 20 | 1.5,93 | 84 | 29 | Dec/3 | 15 | 9.64 | 10.23 | 10.42(0.14) | 10.54(0.26) | 10.63(0.11) | 10.61 | 1.2 | | 22 | 21(1.4) | 50 | [5] | [13] | [-6] | 71 | 65 | CR | -0.1 | HoldShort? | | (3) | 4 | -6 | -12 | -20 | 1.2,91 | 86 | 30 | Dec/3 | 14 | 9.64 | 10.23 | 10.41(0.22) | 10.51(0.25) | 10.62(0.35) | 10.63 | 1.3 | | 22 | 19(0.9) | 50 | [7] | [21] | [0] | 83 | 73 | UT | 0.1 | HoldLong | | (6) | 12 | 0 | -7 | 19 | 1.5,95 | 86 | | | |
31 | Dec/3 | 13 | 9.64 | 10.23 | 10.39(0.21) | 10.48(0.35) | 10.58(0.34) | 10.63 | 1.3 | | 22 | 18(1.2) | 50 | [7] | [22] | [-3] | 90 | 100 | CR | 0.4 | OpenShort | | (3) | 11 | -15 | -5 | 20 | 1.7,97 | 86 | 32 | Dec/3 | 12 | 9.64 | 10.23 | 10.37(0.21) | 10.44(0.5) | 10.54(0.47) | 10.68 | 1.3 | | 22 | 17(2.5) | 50 | [7] | [29] | [14] | 108 | 204 | UT | 1.1 | HoldLong | | (9) | 16 | 24 | 8 | 20 | 2.3,100 | 86 | 33 | Dec/3 | 11 | 9.64 | 10.23 | 10.35(0.18) | 10.39(0.45) | 10.49(0.45) | 10.6 | 1.2 | | 22 | 15(1.6) | 50 | [6] | [27] | [9] | 105 | 169 | UT | 1 | HoldLong | | (3) | 15 | 15 | 7 | 20 | 2.2,100 | 86 | 34 | Dec/3 | 10 | 9.64 | 10.23 | 10.33(0.14) | 10.34(0.25) | 10.44(0.32) | 10.55 | 1.2 | | 22 | 13(0.3) | 50 | [5] | [20] | [20] | 105 | 148 | UT | 1.1 | CloseLong | | (6) | 11 | 28 | 20 | 20 | 2.2,100 | 86 | 35 | Dec/3 | 9 | 9.64 | 10.23 | 10.32(0.22) | 10.31(0.07) | 10.41(0.26) | 10.46 | 1.1 | | 22 | 13(0.7) | 50 | [7] | [15] | [10] | 85 | -21 | UT | 0.5 | HoldLong? | | (3) | 9 | 6 | 15 | 20 | 1.4,100 | 86 | | | |
36 | Dec/2 | 15 | 9.51 | 10.15 | 10.3(0.11) | 10.3(0.07) | 10.38(0.36) | 10.44 | 1.1 | | 23 | 12(-252.2) | 50 | [4] | [17] | [11] | 83 | 122 | UT | 0.6 | HoldLong? | | (6) | 12 | 9 | 18 | 20 | 1.5,95 | 81 | 37 | Dec/2 | 14 | 9.51 | 10.15 | 10.29(5.34) | 10.29(-0.02) | 10.34(0.52) | 10.41 | 1.1 | | 23 | 264(-99.6) | 50 | [176] | [64] | [11] | 44 | -5193 | UT | 0 | OpenLong | | (3) | 17 | 13 | 13 | 20 | 0.1,91 | 81 | 38 | Dec/2 | 13 | 9.51 | 10.15 | 9.77(5.62) | 10.29(-0.05) | 10.29(0.45) | 10.37 | 1 | | 23 | 364(-69.6) | 50 | [185] | [63] | [6] | 39 | -5007 | UT | 0 | OpenLong | | (179) | 15 | 0 | 10 | 20 | 0.2,84 | 81 | 39 | Dec/2 | 12 | 9.51 | 10.15 | 9.25(5.93) | 10.3(0.01) | 10.24(0.17) | 10.37 | 1 | | 23 | 433(-0.1) | 50 | [195] | [58] | [7] | 28 | -4795 | UT | 0 | OpenLong | | (193) | 6 | 9 | -0 | 20 | 0.3,70 | 81 | 40 | Dec/2 | 11 | 9.51 | 10.15 | 8.73(-0.05) | 10.3(0.09) | 10.22(-0.01) | 10.34 | 1 | | 23 | 434(-0.1) | 35 | [-2] | [4] | [11] | 4 | 1886 | UR | 0 | SmallShort | | (201) | -0 | 35 | -9 | 10 | 0.4,44 | 81 | | | |
41 | Dec/2 | 10 | 9.51 | 10.15 | 8.73(-0.14) | 10.29(-0.04) | 10.22(-0.22) | 10.23 | 0.9 | | 23 | 434(-0.3) | 5 | [-5] | [-6] | [7] | 9 | 1807 | RG | 0 | Wait | | (-4) | -7 | 32 | -17 | -10 | 0.4,49 | 81 | 42 | Dec/2 | 9 | 9.51 | 10.15 | 8.74(-0.16) | 10.29(-0.17) | 10.24(-0.55) | 10.13 | 0.7 | | 23 | 434(-0.8) | -35 | [-5] | [-19] | [-9] | 29 | 1615 | DT | -0 | OpenShort? | | (-4) | -18 | -6 | -10 | -20 | 0.4,69 | 81 | 43 | Dec/1 | 15 | 9.38 | 10.07 | 8.75(-0.22) | 10.31(-0.1) | 10.3(-0.46) | 10.15 | 0.9 | | 24 | 435(19.2) | -50 | [-7] | [-16] | [-24] | 32 | 1705 | DT | -0 | OpenShort? | | (-4) | -15 | -38 | -9 | -20 | 0.4,72 | 75 | 44 | Dec/1 | 14 | 9.38 | 10.07 | 8.77(-0.13) | 10.32(0.04) | 10.35(-0.24) | 10.27 | 1 | | 24 | 416(-0.5) | -20 | [-4] | [-5] | [-10] | 59 | 1781 | DT | -0 | OpenShort | | (-4) | -8 | -19 | -0 | -20 | 0.4,99 | 75 | 45 | Dec/1 | 13 | 9.38 | 10.07 | 8.78(-0.11) | 10.32(0.26) | 10.37(0.1) | 10.33 | 1.1 | | 24 | 416(-0.4) | 5 | [-4] | [9] | [-3] | 59 | 1907 | RG | -0 | Wait | | (-4) | 3 | -3 | 0 | -20 | 0.4,99 | 75 | | | |
46 | Dec/1 | 12 | 9.38 | 10.07 | 8.79(-0.09) | 10.29(0.05) | 10.36(0.15) | 10.34 | 1.1 | | 24 | 416(-0.4) | 5 | [-3] | [8] | [-5] | 60 | 1887 | RG | -0 | Wait | | (-4) | 5 | -19 | 0 | 10 | 0.4,100 | 75 | 47 | Dec/1 | 11 | 9.38 | 10.07 | 8.8(-0.03) | 10.29(11.3) | 10.34(0.2) | 10.4 | 1.2 | | 24 | 417(-0.2) | -30 | [-1] | [194] | [-133] | 60 | 1901 | RG | 0 | Wait | | (0) | 7 | 0 | 1 | -20 | 0.4,100 | 75 | 48 | Dec/1 | 10 | 9.38 | 10.07 | 8.8(-0.08) | 9.25(12.73) | 10.32(0.26) | 10.4 | 1.2 | | 24 | 417(-0.1) | 50 | [-3] | [219] | [-77] | 59 | 1966 | RG | 0 | Wait | | (-4) | 9 | 0 | 20 | -20 | 0.4,99 | 75 | 49 | Dec/1 | 9 | 9.38 | 10.07 | 8.81(0.02) | 8.21(14.59) | 10.29(0.31) | 10.4 | 1.2 | | 24 | 417(0) | 50 | [1] | [251] | [-17] | 59 | 1856 | CR | 0 | HoldShort? | | (0) | 10 | 44 | 20 | -20 | 0.4,99 | 75 | 50 | Nov/30 | 15 | 9.25 | 10.02 | 8.81(-0.06) | 7.16(-0.25) | 10.26(0.33) | 10.26 | 1.1 | | 26 | 417(26.5) | 50 | [-2] | [10] | [143] | 58 | 1796 | UR | 0 | SmallShort? | | (-4) | 11 | -3 | 19 | 20 | 0.4,98 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|