|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $8.2100 One month high (close): $13.1600
GE Daily Change: -12.66% Daily StdDev 3.33% GE EMA_5_Trend: -5.71% 10Minute StdDev: $0.8043
Latest Price : $8.21(-12.66%) | Wed. Mar 11, 2020($0.2) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.71% Daily EMA 20 BBV: -2.4
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 11.44 | 10.34 | 9.3(-1.17) | 8.64(-1.42) | 8.31(-0.67) | 8.25 | -2.4 | | -37 | 61(-1.7) | -50 | [-35] | [-65] | [12] | -82 | -471 | DP | -0.1 | OpenShort? | | (-58) | -20 | 39 | -1 | -13 | -1.3,1 | 15 | Sample size 11 Avg positive next hour return: 0.71%(27%) Avg negative next hour return: -1.42%(73%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.64(hourly_sma_10 4.73%) 9.3(hourly_sma_20 12.73%) 10.34(daily_ema_10 25.33%) 11.44(daily_ema_20 38.67%)
|
| 2 | Mar/9 | 14 | 11.44 | 10.34 | 9.41(-1.42) | 8.76(-1.53) | 8.37(-0.24) | 8.18 | -2.4 | | -37 | 62(0.8) | -50 | [-43] | [-56] | [-28] | -86 | -417 | DT | -0.2 | HoldShort | | (-63) | -7 | -44 | 0 | -20 | -1.5,2 | 15 | 3 | Mar/9 | 13 | 11.44 | 10.34 | 9.55(-1.24) | 8.9(-1.45) | 8.39(-2.46) | 8.26 | -2.4 | | -37 | 62(1.4) | -50 | [-37] | [-120] | [-45] | -86 | -940 | DT | -0.2 | OpenShort | | (-62) | -74 | -97 | 2 | -20 | -1.6,4 | 15 | 4 | Mar/9 | 12 | 11.44 | 10.34 | 9.67(-1.22) | 9.03(-1.08) | 8.6(-1.91) | 8.44 | -2.2 | | -37 | 60(1.4) | -50 | [-37] | [-98] | [-19] | -80 | -782 | DT | -0.2 | OpenShort | | (-61) | -57 | 0 | 10 | -20 | -1.5,8 | 15 | 5 | Mar/9 | 11 | 11.44 | 10.34 | 9.79(-1.22) | 9.13(-1.7) | 8.77(-2.25) | 8.44 | -2.2 | | -37 | 59(2.6) | -50 | [-37] | [-117] | [-30] | -87 | -948 | DT | -0.4 | OpenShort | | (-56) | -68 | -43 | -1 | -20 | -1.7,6 | 15 | | | |
6 | Mar/9 | 10 | 11.44 | 10.34 | 9.91(-1.21) | 9.29(-1.62) | 8.97(-2.11) | 8.52 | -2.2 | | -37 | 56(3.6) | -50 | [-36] | [-112] | [18] | -91 | -951 | DP | -0.6 | OpenShort | | (-59) | -63 | 116 | -1 | -20 | -1.8,4 | 15 | 7 | Mar/9 | 9 | 11.44 | 10.34 | 10.03(-1.29) | 9.44(-1.92) | 9.16(-2.58) | 8.31 | -2.3 | | -37 | 53(7.4) | -50 | [-39] | [-131] | [-203] | -109 | -1287 | DT | -1.2 | HoldShort? | | (-58) | -78 | -495 | -8 | -20 | -2.4,1 | 15 | 8 | Mar/6 | 15 | 11.69 | 10.71 | 10.16(-0.78) | 9.62(-1.05) | 9.4(-0.64) | 9.32 | -2.1 | | -35 | 45(-7.1) | -50 | [-23] | [-52] | [9] | -83 | -423 | DP | -0.1 | OpenShort? | | (-40) | -19 | 25 | 1 | 11 | -1.4,2 | 18 | 9 | Mar/6 | 14 | 11.69 | 10.71 | 10.24(-0.82) | 9.72(-1.26) | 9.46(-0.32) | 9.27 | -2.1 | | -35 | 52(3.2) | -50 | [-28] | [-50] | [-36] | -88 | -396 | DT | -0.3 | OpenShort | | (-36) | -11 | -92 | 1 | -20 | -1.6,2 | 18 | 10 | Mar/6 | 13 | 11.69 | 10.71 | 10.32(-0.68) | 9.84(-1.09) | 9.49(-1.19) | 9.46 | -2 | | -35 | 49(2.7) | -50 | [-23] | [-76] | [-6] | -86 | -543 | DT | -0.1 | OpenShort | | (-35) | -41 | -5 | 4 | -20 | -1.6,4 | 18 | | | |
11 | Mar/6 | 12 | 11.69 | 10.71 | 10.39(-0.62) | 9.95(-1.06) | 9.6(-1.26) | 9.47 | -2 | | -35 | 46(2.9) | -50 | [-21] | [-77] | [-13] | -87 | -660 | DT | -0.2 | OpenShort | | (-31) | -43 | -15 | 12 | -20 | -1.8,8 | 18 | 12 | Mar/6 | 11 | 11.69 | 10.71 | 10.45(-0.72) | 10.06(-1.31) | 9.72(-1.29) | 9.5 | -1.9 | | -35 | 43(3.9) | -50 | [-25] | [-84] | [-25] | -92 | -612 | DT | -0.4 | OpenShort | | (-31) | -44 | -52 | 4 | -20 | -1.9,6 | 18 | 13 | Mar/6 | 10 | 11.69 | 10.71 | 10.53(-0.58) | 10.19(-1.15) | 9.85(-1.34) | 9.61 | -1.8 | | -35 | 40(3.4) | -50 | [-20] | [-81] | [19] | -99 | -686 | DP | -0.5 | OpenShort | | (-30) | -46 | 97 | 3 | -20 | -2.1,4 | 18 | 14 | Mar/6 | 9 | 11.69 | 10.71 | 10.59(-0.8) | 10.31(-1.33) | 9.98(-2.13) | 9.41 | -2 | | -35 | 36(8.2) | -50 | [-27] | [-113] | [-121] | -123 | -911 | DT | -1.4 | HoldShort? | | (-30) | -73 | -282 | -3 | -20 | -2.9,0 | 18 | 15 | Mar/5 | 15 | 11.87 | 11 | 10.68(-0.42) | 10.45(-0.79) | 10.2(-0.91) | 10.03 | -1.8 | | -30 | 28(-0.7) | -50 | [-14] | [-57] | [-16] | -103 | -468 | DT | -0.5 | CloseShort? | | (-26) | -31 | -14 | 2 | -20 | -2.1,0 | 20 | | | |
16 | Mar/5 | 14 | 11.87 | 11 | 10.72(-0.54) | 10.53(-0.84) | 10.29(-0.96) | 10.06 | -1.8 | | -30 | 29(3.5) | -50 | [-19] | [-62] | [-23] | -108 | -388 | DT | -0.8 | HoldShort | | (-21) | -34 | -32 | -3 | -20 | -2.3,0 | 20 | 17 | Mar/5 | 13 | 11.87 | 11 | 10.78(-0.41) | 10.62(-0.71) | 10.39(-1.43) | 10.13 | -1.7 | | -30 | 25(3.4) | -50 | [-15] | [-76] | [-35] | -113 | -558 | DT | -1 | HoldShort | | (-21) | -51 | -71 | -7 | -20 | -2.5,0 | 20 | 18 | Mar/5 | 12 | 11.87 | 11 | 10.82(-0.45) | 10.7(-0.54) | 10.54(-0.88) | 10.29 | -1.5 | | -30 | 22(1.9) | -50 | [-16] | [-54] | [-42] | -110 | -313 | DT | -1.1 | HoldShort | | (-17) | -31 | -83 | -4 | -20 | -2.4,0 | 20 | 19 | Mar/5 | 11 | 11.87 | 11 | 10.87(-0.35) | 10.76(-0.42) | 10.63(-0.67) | 10.48 | -1.4 | | -30 | 20(1.5) | -50 | [-12] | [-43] | [-16] | -98 | -218 | DT | -0.7 | OpenShort | | (-17) | -24 | -13 | -17 | -20 | -1.9,0 | 20 | 20 | Mar/5 | 10 | 11.87 | 11 | 10.91(-0.27) | 10.8(-0.29) | 10.7(-0.68) | 10.51 | -1.3 | | -30 | 18(2.4) | -50 | [-10] | [-40] | [-17] | -92 | -293 | DT | -1 | OpenShort | | (-17) | -24 | -17 | -6 | -20 | -2.1,11 | 20 | | | |
21 | Mar/5 | 9 | 11.87 | 11 | 10.94(-0.17) | 10.83(-0.22) | 10.77(-0.72) | 10.55 | -1.3 | | -30 | 16(2.5) | -50 | [-6] | [-40] | [-60] | -99 | -369 | DT | -1.4 | OpenShort? | | (-12) | -25 | -138 | -17 | -20 | -2.4,11 | 20 | 22 | Mar/4 | 15 | 12.02 | 11.24 | 10.96(-0.02) | 10.85(-0.08) | 10.85(-0.02) | 10.88 | -1.2 | | -25 | 13(-2.7) | -25 | [-1] | [-8] | [22] | -48 | -59 | DP | 0.2 | OpenShort? | | (0) | -1 | 55 | -6 | 20 | -0.6,17 | 23 | 23 | Mar/4 | 14 | 12.02 | 11.24 | 10.96(0.03) | 10.86(-0.13) | 10.85(-0.31) | 10.75 | -1.4 | | -25 | 16(-3.5) | -50 | [1] | [-20] | [-19] | -74 | -278 | DR | -0.7 | OpenShort | | (-4) | -12 | -30 | -18 | -20 | -1.4,11 | 23 | 24 | Mar/4 | 13 | 12.02 | 11.24 | 10.96(0.21) | 10.87(-0.28) | 10.88(-0.26) | 10.82 | -1.3 | | -25 | 20(-3.7) | -35 | [8] | [-19] | [-7] | -48 | -358 | DR | -0.3 | OpenShort | | (4) | -10 | -21 | -12 | 20 | -0.8,22 | 23 | 25 | Mar/4 | 12 | 12.02 | 11.24 | 10.94(0.25) | 10.9(-0.15) | 10.91(0.19) | 10.87 | -1.2 | | -25 | 23(-3.7) | -15 | [9] | [1] | [-9] | -30 | -226 | CR | -0.2 | HoldShort | | (8) | 7 | -21 | -8 | -9 | -0.3,28 | 23 | | | |
26 | Mar/4 | 11 | 12.02 | 11.24 | 10.91(0.26) | 10.92(-0.16) | 10.89(0.28) | 10.92 | -1.2 | | -25 | 27(-4.1) | 15 | [10] | [4] | [4] | -21 | -148 | UT | 0.1 | OpenLong | | (12) | 11 | 8 | -7 | 20 | 0,29 | 23 | 27 | Mar/4 | 10 | 12.02 | 11.24 | 10.88(0.31) | 10.94(-0.12) | 10.86(-0.04) | 10.9 | -1.2 | | -25 | 31(-4.4) | 0 | [12] | [-7] | [1] | -13 | -245 | RG | 0.1 | Wait | | (13) | -2 | -4 | -2 | 20 | 0.1,35 | 23 | 28 | Mar/4 | 9 | 12.02 | 11.24 | 10.85(0.41) | 10.95(-0.28) | 10.86(-0.04) | 10.91 | -1.2 | | -25 | 36(-3) | -10 | [16] | [-9] | [-4] | -5 | -288 | DR | 0.1 | OpenShort? | | (17) | -2 | -17 | -4 | 20 | 0.2,40 | 23 | 29 | Mar/3 | 15 | 12.1 | 11.4 | 10.81(0.41) | 10.98(-0.29) | 10.86(-0.31) | 10.95 | -1.3 | | -23 | 39(-1.3) | 30 | [16] | [-19] | [24] | 1 | -273 | RG | 0.2 | Wait? | | (17) | -12 | 72 | -11 | 19 | 0.4,41 | 28 | 30 | Mar/3 | 14 | 12.1 | 11.4 | 10.77(0.14) | 11.01(-0.34) | 10.89(-0.48) | 10.78 | -1.5 | | -23 | 40(0) | -50 | [5] | [-29] | [-8] | -6 | -205 | DR | -0.3 | OpenShort | | (17) | -18 | 4 | -15 | -20 | 0,44 | 28 | | | |
31 | Mar/3 | 13 | 12.1 | 11.4 | 10.76(0.08) | 11.05(-0.12) | 10.94(-0.68) | 10.77 | -1.5 | | -23 | 40(0) | -50 | [3] | [-33] | [-33] | 8 | -196 | DR | -0.5 | OpenShort | | (4) | -26 | -63 | -17 | -20 | 0,58 | 28 | 32 | Mar/3 | 12 | 12.1 | 11.4 | 10.75(0.05) | 11.06(-0.06) | 11.02(-0.19) | 10.92 | -1.3 | | -23 | 40(0.1) | -50 | [2] | [-14] | [-9] | 35 | 79 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -6 | -20 | 0.5,72 | 28 | 33 | Mar/3 | 11 | 12.1 | 11.4 | 10.74(-0.02) | 11.07(0.27) | 11.04(-0.51) | 10.91 | -1.3 | | -23 | 40(0.1) | -50 | [-1] | [-20] | [-36] | 39 | 72 | DT | -0.4 | OpenShort | | (4) | -19 | -74 | -10 | -20 | 0.5,76 | 28 | 34 | Mar/3 | 10 | 12.1 | 11.4 | 10.74(0.17) | 11.04(0.61) | 11.1(-0.27) | 11.09 | -1.1 | | -23 | 40(0.6) | -25 | [6] | [-3] | [2] | 59 | 133 | RG | -0 | Wait | | (4) | -10 | 29 | -4 | -20 | 1,84 | 28 | 35 | Mar/3 | 9 | 12.1 | 11.4 | 10.72(0.23) | 10.97(0.56) | 11.13(-0.21) | 11.02 | -1.2 | | -23 | 39(0.6) | -50 | [9] | [-1] | [-24] | 54 | 46 | DR | -0.3 | OpenShort? | | (4) | -8 | -45 | -11 | -20 | 0.8,84 | 28 | | | |
36 | Mar/2 | 15 | 12.18 | 11.58 | 10.7(0.32) | 10.91(0.78) | 11.15(0.34) | 11.13 | -1.2 | | -19 | 38(-1.1) | 30 | [12] | [25] | [7] | 68 | 205 | UT | -0.1 | OpenLong? | | (17) | 13 | 33 | -10 | -20 | 1.2,88 | 29 | 37 | Mar/2 | 14 | 12.18 | 11.58 | 10.67(0.1) | 10.83(0.83) | 11.11(0.16) | 11.05 | -1.3 | | -19 | 40(0.8) | -50 | [4] | [17] | [-21] | 70 | 310 | CR | -0.2 | HoldShort | | (9) | 6 | -53 | -6 | -20 | 1.1,92 | 29 | 38 | Mar/2 | 13 | 12.18 | 11.58 | 10.66(0.14) | 10.74(1.02) | 11.09(0.96) | 11.18 | -1.2 | | -19 | 39(1.2) | -5 | [5] | [52] | [-1] | 88 | 573 | CR | 0.3 | OpenShort | | (9) | 37 | -32 | 9 | 20 | 1.6,98 | 29 | 39 | Mar/2 | 12 | 12.18 | 11.58 | 10.65(0.16) | 10.63(1.05) | 10.98(1.5) | 11.26 | -1.1 | | -19 | 38(0.8) | 5 | [6] | [73] | [32] | 97 | 750 | RG | 0.9 | SmallShort | | (9) | 57 | 49 | 19 | 20 | 1.9,99 | 29 | 40 | Mar/2 | 11 | 12.18 | 11.58 | 10.63(-0.04) | 10.52(0.55) | 10.82(1.46) | 11.14 | -1.2 | | -19 | 37(-2) | -35 | [-2] | [60] | [57] | 89 | 817 | UR | 1 | SmallShort | | (0) | 56 | 92 | 32 | 20 | 1.6,99 | 29 | | | |
41 | Mar/2 | 10 | 12.18 | 11.58 | 10.63(-0.24) | 10.46(0.2) | 10.66(1.14) | 10.92 | -1.5 | | -19 | 39(-3.8) | -50 | [-9] | [39] | [24] | 60 | 706 | UR | 0.8 | SmallShort | | (-4) | 43 | -16 | 33 | 20 | 0.9,87 | 29 | 42 | Mar/2 | 9 | 12.18 | 11.58 | 10.66(-0.17) | 10.44(0.18) | 10.54(1.46) | 10.96 | -1.4 | | -19 | 43(-2.3) | -45 | [-7] | [52] | [74] | 39 | 727 | UR | 1.2 | SmallShort? | | (-9) | 56 | 137 | 30 | 20 | 0.8,69 | 29 | 43 | Feb/28 | 15 | 12.25 | 11.73 | 10.68(-0.3) | 10.42(-0.24) | 10.39(1.08) | 10.64 | -1.9 | | -25 | 45(-4) | -50 | [-11] | [25] | [51] | -6 | 435 | UR | 0.6 | SmallShort? | | (-17) | 41 | 96 | 21 | 20 | -0.1,47 | 13 | 44 | Feb/28 | 14 | 12.25 | 11.73 | 10.71(-0.43) | 10.44(-0.3) | 10.28(0.56) | 10.42 | -2.2 | | -25 | 49(-0.9) | -50 | [-18] | [4] | [11] | -38 | 247 | UR | 0.3 | SmallShort | | (-22) | 23 | 18 | 16 | 20 | -0.7,30 | 13 | 45 | Feb/28 | 13 | 12.25 | 11.73 | 10.76(-0.38) | 10.47(-0.11) | 10.22(-0.39) | 10.38 | -2.3 | | -25 | 50(-1.1) | -50 | [-16] | [-31] | [14] | -52 | -92 | DP | 0.4 | OpenShort | | (-21) | -16 | 36 | 15 | -10 | -0.9,21 | 13 | | | |
46 | Feb/28 | 12 | 12.25 | 11.73 | 10.8(-0.5) | 10.48(-0.25) | 10.26(-0.75) | 10.3 | -2.3 | | -25 | 51(-0.5) | -50 | [-21] | [-50] | [10] | -69 | -177 | DP | 0.1 | OpenShort | | (-21) | -31 | 45 | 8 | -20 | -1.2,11 | 13 | 47 | Feb/28 | 11 | 12.25 | 11.73 | 10.85(-0.63) | 10.51(-0.65) | 10.34(-1.09) | 10.2 | -2.5 | | -25 | 51(0.8) | -50 | [-26] | [-74] | [10] | -85 | -276 | DP | -0.3 | OpenShort | | (-25) | -45 | 50 | -8 | -20 | -1.5,3 | 13 | 48 | Feb/28 | 10 | 12.25 | 11.73 | 10.92(-0.65) | 10.58(-0.74) | 10.45(-1.51) | 10.09 | -2.6 | | -25 | 51(2.7) | -50 | [-27] | [-94] | [-24] | -97 | -512 | DT | -0.9 | OpenShort | | (-29) | -63 | -22 | -32 | -20 | -2,3 | 13 | 49 | Feb/28 | 9 | 12.25 | 11.73 | 10.99(-0.68) | 10.66(-0.81) | 10.61(-1.02) | 10.14 | -2.5 | | -25 | 48(1.8) | -50 | [-28] | [-75] | [-82] | -92 | -385 | DT | -1.2 | OpenShort? | | (-33) | -42 | -186 | -31 | -20 | -2.1,11 | 13 | 50 | Feb/27 | 15 | 12.37 | 11.99 | 11.07(-0.53) | 10.75(-0.53) | 10.72(0.16) | 10.57 | -2.5 | | -22 | 46(-9.8) | -50 | [-22] | [-19] | [-21] | -62 | 69 | DT | -0.4 | OpenShort? | | (-21) | 7 | -51 | -21 | -9 | -1.3,21 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|