GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $11.3700 One month high (close): $12.9500

GE Daily Change: -0.93% Daily StdDev 2.17% GE EMA_5_Trend: 0.63% 10Minute StdDev: $0.112

Latest Price : $12.83(-0.93%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.75%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	12.15	12.5	12.89(0.08)	12.96(-0.05)	12.94(-0.21)	12.87	1.4	14	22(-3)	50	[4]	[-6]	[-10]	-18	-159	DR	-0.6	OpenShort?	(4)	-10	-4	-28	-20	-0.2,37	62
Daily Trend: % Up Forces: 12.89(hourly_sma_20 0.16%) Down Forces: Support Levels: 12.5(daily_ema_10 -2.87%) 12.15(daily_ema_20 -5.59%) Resistance Levels: 12.96(weak_hourly_sma_10 0.7%)

2	Feb/7	14	12.15	12.5	12.88(0.12)	12.97(-0.03)	12.97(-0.2)	12.88	1.4	14	25(-2.5)	50	[6]	[-5]	[-14]	14	-178	DR	-0.7	OpenShort	(4)	-9	-30	-19	-8	0,64	62
3	Feb/7	13	12.15	12.5	12.86(0.11)	12.97(0.02)	13(0.06)	12.97	1.6	14	28(-1.9)	50	[5]	[8]	[-7]	54	-10	CR	-0.2	HoldShort	(7)	3	-10	-9	-20	0.8,84	62
4	Feb/7	12	12.15	12.5	12.85(0.2)	12.97(0.12)	12.99(0.07)	13	1.7	14	30(-0.7)	50	[9]	[12]	[1]	66	-72	UT	0.1	OpenLong	(7)	3	4	-6	8	1,91	62
5	Feb/7	11	12.15	12.5	12.82(0.12)	12.95(0.09)	12.98(0.05)	12.99	1.6	14	30(-0.6)	50	[6]	[9]	[-4]	72	18	CR	0.1	HoldShort	(7)	2	-4	-1	-20	1.1,94	62

6	Feb/7	10	12.15	12.5	12.8(0.13)	12.94(0.16)	12.97(0.03)	13	1.7	14	31(-0.1)	50	[6]	[10]	[-1]	80	30	CR	0.2	OpenShort	(10)	1	-7	2	15	1.3,97	62
7	Feb/7	9	12.15	12.5	12.78(0.16)	12.92(0.18)	12.97(0.14)	13.02	1.7	14	31(-0.1)	50	[7]	[16]	[9]	84	58	UT	0.3	HoldLong?	(7)	7	24	1	15	1.5,96	62
8	Feb/6	15	12.11	12.39	12.76(0.18)	12.9(0.17)	12.95(0.05)	12.95	1.7	12	31(-5.5)	50	[8]	[12]	[2]	74	-26	UT	0	OpenLong?	(7)	2	4	-5	15	1.2,94	63
9	Feb/6	14	12.11	12.39	12.74(0.28)	12.88(0.23)	12.94(0.1)	12.94	1.7	12	37(-2.2)	50	[13]	[17]	[-4]	74	-107	CR	0	HoldShort	(7)	5	-4	-6	-20	1.1,96	63
10	Feb/6	13	12.11	12.39	12.7(0.21)	12.85(0.26)	12.93(0.2)	12.95	1.7	12	39(-0.3)	50	[10]	[21]	[-4]	81	34	CR	0.1	OpenShort	(14)	9	-7	-3	-15	1.3,98	63

11	Feb/6	12	12.11	12.39	12.67(0.21)	12.82(0.22)	12.9(0.21)	12.97	1.8	12	39(1.2)	50	[10]	[21]	[6]	90	76	UT	0.4	OpenLong	(11)	10	4	-1	20	1.6,100	63
12	Feb/6	11	12.11	12.39	12.64(0.19)	12.79(0.27)	12.87(0.22)	12.96	1.7	12	38(2.2)	50	[9]	[22]	[9]	93	109	UT	0.5	OpenLong	(11)	10	21	0	20	1.7,100	63
13	Feb/6	10	12.11	12.39	12.62(0.21)	12.76(0.28)	12.84(0.22)	12.9	1.6	12	36(2.5)	50	[10]	[23]	[6]	90	58	UT	0.3	OpenLong	(11)	10	14	-2	20	1.6,100	63
14	Feb/6	9	12.11	12.39	12.59(0.11)	12.72(0.2)	12.81(0.3)	12.86	1.5	12	33(2.4)	50	[5]	[23]	[5]	93	174	UT	0.3	OpenLong?	(7)	14	10	-2	20	1.7,100	63
15	Feb/5	15	12.05	12.27	12.58(0.15)	12.69(0.15)	12.77(0.31)	12.83	1.7	12	31(-0.9)	50	[7]	[24]	[4]	93	122	UT	0.4	HoldLong?	(7)	14	7	2	16	1.7,100	62

16	Feb/5	14	12.05	12.27	12.56(0.14)	12.67(0.18)	12.73(0.15)	12.81	1.7	12	32(2.4)	50	[6]	[17]	[6]	95	93	UT	0.6	OpenLong	(4)	7	0	7	20	1.8,100	62
17	Feb/5	13	12.05	12.27	12.54(0.11)	12.65(0.22)	12.71(0.32)	12.81	1.7	12	29(3)	50	[5]	[26]	[9]	99	190	UT	0.8	OpenLong	(7)	15	17	9	20	2.1,96	62
18	Feb/5	12	12.05	12.27	12.53(0.15)	12.62(0.19)	12.67(0.27)	12.76	1.6	12	26(2.6)	50	[7]	[23]	[12]	87	93	UT	0.8	OpenLong	(7)	12	35	-5	16	1.9,89	62
19	Feb/5	11	12.05	12.27	12.51(0.07)	12.6(0.33)	12.64(0.18)	12.66	1.4	12	24(1.3)	50	[3]	[21]	[4]	74	95	UT	0.2	OpenLong	(4)	8	14	-1	-8	1.4,89	62
20	Feb/5	10	12.05	12.27	12.5(0.03)	12.56(0.25)	12.62(0.07)	12.62	1.3	12	22(0.4)	35	[1]	[14]	[-12]	73	86	CR	0	HoldShort	(0)	3	-31	0	-20	1.2,93	62

21	Feb/5	9	12.05	12.27	12.5(0.08)	12.53(0.28)	12.61(0.21)	12.71	1.5	12	22(1.3)	50	[4]	[21]	[21]	102	140	UT	1	HoldLong?	(4)	10	38	12	20	2.1,99	62
22	Feb/4	15	12.01	12.12	12.49(-0.02)	12.5(0.19)	12.58(0.04)	12.6	1.5	7	21(-4.1)	25	[-1]	[9]	[3]	77	122	UR	0.2	SmallShort?	(4)	2	4	2	16	1.2,97	57
23	Feb/4	14	12.01	12.12	12.49(-0.06)	12.48(0.14)	12.58(0.19)	12.59	1.5	7	25(0.1)	20	[-3]	[14]	[4]	72	194	UR	0.1	SmallShort	(-4)	9	7	7	8	1,97	57
24	Feb/4	13	12.01	12.12	12.5(0.02)	12.46(0.03)	12.56(0.48)	12.57	1.4	7	25(0.1)	50	[1]	[26]	[4]	65	165	UT	0.1	OpenLong	(0)	22	-7	16	20	0.7,97	57
25	Feb/4	12	12.01	12.12	12.5(0.04)	12.46(0.06)	12.5(0.43)	12.59	1.5	7	25(0.4)	50	[2]	[24]	[15]	70	143	UT	0.9	OpenLong	(0)	20	4	33	20	0.9,97	57

26	Feb/4	11	12.01	12.12	12.5(0.05)	12.45(0.1)	12.45(0.35)	12.58	1.4	7	24(-0.9)	50	[2]	[22]	[13]	52	99	UT	1.3	OpenLong	(0)	16	11	51	8	0.8,82	57
27	Feb/4	10	12.01	12.12	12.49(-0.07)	12.44(0.09)	12.41(0.25)	12.55	1.4	7	25(-0.9)	50	[-3]	[15]	[18]	17	189	UR	1.4	SmallShort	(0)	12	21	35	20	0.6,52	57
28	Feb/4	9	12.01	12.12	12.5(-0.05)	12.43(0.04)	12.38(0.09)	12.49	1.2	7	26(-2.1)	50	[-2]	[7]	[30]	-30	65	UR	1.1	SmallShort?	(-4)	4	71	16	20	-0.1,23	57
29	Feb/3	15	11.98	12.03	12.51(-0.13)	12.43(-0.12)	12.37(-0.34)	12.29	0.8	4	28(-6.7)	-20	[-6]	[-18]	[-11]	-100	-132	DT	-0.7	CloseShort?	(-7)	-16	-14	-12	-20	-2,0	52
30	Feb/3	14	11.98	12.03	12.53(-0.22)	12.44(-0.19)	12.41(-0.38)	12.33	0.9	4	35(-3.3)	-50	[-10]	[-22]	[-10]	-88	-32	DT	-0.6	HoldShort	(-7)	-17	-18	-14	-16	-1.5,0	52

31	Feb/3	13	11.98	12.03	12.56(-0.19)	12.46(-0.19)	12.46(-0.06)	12.38	1.1	4	38(-2.5)	-30	[-9]	[-7]	[-7]	-78	38	DT	-0.6	HoldShort	(-11)	-3	-11	-12	-16	-1.2,2	52
32	Feb/3	12	11.98	12.03	12.58(-0.23)	12.48(-0.22)	12.47(-0.07)	12.41	1.1	4	41(-2.4)	-40	[-10]	[-9]	[-6]	-65	77	DT	-0.4	OpenShort	(-7)	-3	-11	-6	-16	-1.1,13	52
33	Feb/3	11	11.98	12.03	12.61(-0.19)	12.51(-0.17)	12.48(-0.02)	12.44	1.2	4	43(-1)	-25	[-9]	[-5]	[-4]	-47	59	DT	-0.2	OpenShort	(-11)	-1	-25	13	20	-1,28	52
34	Feb/3	10	11.98	12.03	12.63(-0.18)	12.53(-0.07)	12.48(0.03)	12.51	1.4	4	44(-0.8)	-20	[-8]	[-1]	[-4]	-42	89	DT	0.2	OpenShort	(-7)	1	-14	9	-8	-0.7,26	52
35	Feb/3	9	11.98	12.03	12.65(-0.14)	12.54(0.01)	12.48(0.09)	12.55	1.5	4	45(0.1)	25	[-6]	[4]	[16]	-48	86	UR	0.4	SmallShort?	(-7)	4	46	6	0	-0.6,17	52

36	Jan/31	15	11.96	11.98	12.67(-0.04)	12.54(-0.09)	12.47(-0.24)	12.42	1.2	4	45(-21.5)	5	[-2]	[-11]	[-12]	-87	-220	RG	-0.3	Wait?	(-7)	-11	-18	-10	-20	-1.5,1	61
37	Jan/31	14	11.96	11.98	12.68(0.32)	12.55(-0.15)	12.5(-0.29)	12.47	1.3	4	66(-15.3)	50	[14]	[-10]	[-1]	-69	-562	DR	-0.1	OpenShort	(-4)	-13	4	-9	-8	-0.8,1	61
38	Jan/31	13	11.96	11.98	12.64(0.27)	12.57(-0.13)	12.54(-0.33)	12.46	1.3	4	81(-14.2)	50	[12]	[-12]	[-7]	-65	-491	DR	-0.3	OpenShort	(14)	-15	-7	-18	-16	-0.6,0	61
39	Jan/31	12	11.96	11.98	12.61(0.34)	12.59(-0.15)	12.58(-0.16)	12.48	1.4	4	96(-12.5)	50	[15]	[-4]	[-9]	-57	-481	DR	-0.3	OpenShort	(14)	-7	-11	-24	-16	-0.4,3	61
40	Jan/31	11	11.96	11.98	12.57(0.36)	12.61(-0.32)	12.6(-0.07)	12.51	1.4	4	108(-11.3)	50	[16]	[-4]	[-11]	-41	-428	DR	-0.2	OpenShort	(14)	-3	-25	-21	8	-0.1,12	61

41	Jan/31	10	11.96	11.98	12.52(0.35)	12.65(-0.27)	12.61(0.06)	12.58	1.6	4	119(-9)	50	[15]	[3]	[-9]	-10	-288	CR	-0.1	HoldShort	(18)	3	-24	-13	16	0.1,38	61
42	Jan/31	9	11.96	11.98	12.48(0.44)	12.68(-0.24)	12.6(-0.01)	12.65	1.8	4	128(-9.2)	50	[19]	[1]	[-2]	16	-302	CR	0.1	HoldShort?	(18)	-0	-11	-5	20	0.3,58	61
43	Jan/30	15	11.93	11.92	12.43(0.51)	12.71(-0.2)	12.6(0.07)	12.68	2.1	7	138(-16.1)	50	[22]	[8]	[13]	21	-293	UT	0.2	OpenLong?	(21)	3	35	-6	20	0.5,58	60
44	Jan/30	14	11.93	11.92	12.37(0.48)	12.74(-0.21)	12.59(-0.22)	12.58	1.8	7	154(-6.7)	50	[21]	[-5]	[1]	30	-368	RG	-0	Wait	(18)	-10	11	-6	-20	0.4,70	60
45	Jan/30	13	11.93	11.92	12.31(0.42)	12.77(-0.21)	12.62(-0.58)	12.55	1.7	7	160(-4.7)	40	[19]	[-22]	[-7]	32	-380	DR	-0.1	OpenShort	(22)	-26	0	-8	-20	0.4,72	60

46	Jan/30	12	11.93	11.92	12.26(0.43)	12.77(0)	12.69(-0.6)	12.55	1.7	7	165(-3.8)	15	[19]	[-18]	[-23]	38	-344	DR	-0.2	OpenShort	(22)	-27	-31	-10	-20	0.5,75	60
47	Jan/30	11	11.93	11.92	12.21(0.48)	12.8(0.69)	12.77(-0.39)	12.64	2	7	169(-1.7)	40	[21]	[7]	[-21]	48	-231	CR	-0.2	HoldShort	(18)	-17	0	-13	-20	0.7,80	60
48	Jan/30	10	11.93	11.92	12.15(0.45)	12.71(0.67)	12.82(-0.46)	12.64	2	7	171(-0.2)	40	[20]	[3]	[-17]	57	-170	CR	-0.3	HoldShort	(22)	-20	-24	19	-20	0.8,87	60
49	Jan/30	9	11.93	11.92	12.1(0.53)	12.63(0.84)	12.88(-0.27)	12.71	2.2	7	171(1.5)	30	[24]	[16]	[-32]	69	-104	CR	-0.3	HoldShort?	(25)	-12	-75	23	-20	1,94	60
50	Jan/29	15	11.85	11.82	12.04(0.64)	12.53(1.06)	12.92(0.15)	12.93	3.4	7	169(-10.6)	50	[28]	[41]	[7]	87	131	UT	0	HoldLong?	(25)	7	4	29	15	1.5,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI