Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $22.9503 (1.77%) ($22.4124 - $23.0337) on Thu. Sep. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   54
Latest Price   $22.9503(1.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.6% a day on average for past five trading days.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.57% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-2%)    TLT(-1%)    GLD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $22.56(1.73%)
10 Day Moving Average  $22.3(2.92%)
20 Day Moving Average  $22.4(2.46%)
To recent high  -10%
To recent low  5.4%
Market Cap  $200.891b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.56% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_201724.2322.422.322.56 22.56 22.6322.95(1.77%)UTOpenLong751.1   15   20   18   5   52.12    35%-0.123.81.14%01.654INF
2Sep_20_201724.2622.422.2122.43 22.44 22.5222.55(0.5%)N/AN/A00.4   3   30   11   -21   39.77    29%-0.16-16.81.12%00.654INF
3Sep_19_201724.322.422.2322.34 22.35 22.4922.44(-1.06%)N/AN/A00.3   7   50   16   -21   45.34    29%-0.16-30.81.15%00.250INF
4Sep_18_201724.3422.3722.2522.25 22.23 22.3522.68(2.21%)N/AN/A01.3   13   40   25   -25   52.5    29%-0.16-50.31.14%0152INF
5Sep_15_201724.3822.3622.2822.07 22.09 22.222.19(-0.37%)DPOpenShort-650.4   -2   40   12   -44   66.56    27%-0.16-74.81.1%0-0.546INF
 
6Sep_14_201724.4222.3922.2822 21.98 22.1222.27(0.62%)DPOpenShort-650.8   -4   40   11   -48   42.08    27%-0.2-88.11.13%0-0.450INF
7Sep_13_201724.4722.4322.3121.96 21.91 21.9822.14(0.84%)DPOpenShort-750.5   -22   20   -8   -64   38.63    26%-0.2-91.71.13%0-0.847INF
8Sep_12_201724.5222.4722.3522.11 21.96 21.9821.95(0.8%)DPOpenShort-75-0.4   -27   -60   -18   -52   49.66    33%-0.2-81.21.14%0-1.441INF
9Sep_11_201724.5722.5422.422.26 22.2 21.8521.78(-0.42%)DTOpenShort-75-1.2   -35   -120   -34   -38   43.31    33%-0.2-69.91.23%0-1.940INF
10Sep_8_201724.6222.6122.4822.52 22.46 22.0621.87(-0.83%)DTOpenShort-75-1.8   -29   -130   -36   -9   44.6    36%-0.24-63.51.24%0-2.141INF
 
11Sep_7_201724.6822.6822.5322.66 22.7 22.5622.05(-3.61%)N/AN/A0-1.8   -10   -40   -16   8   80.11    35%-0.2-62.71.24%0-1.940INF
12Sep_6_201724.7322.7522.5722.7 22.76 22.8522.88(0.65%)UTOpenLong750.5   11   40   10   12   55.02    39%-0.16-52.11.17%00.445INF
13Sep_5_201724.7722.7822.5422.62 22.63 22.8422.73(-1.51%)N/AN/A00.3   10   70   15   -7   46.85    39%-0.2-541.16%0-0.141INF
14Sep_1_201724.8222.8122.5122.56 22.52 22.6623.08(2.4%)N/AN/A01.2   10   40   22   -28   58.85    43%-0.16-51.81.15%00.642INF
15Aug_31_201724.8622.8422.4522.44 22.43 22.4222.54(1.11%)DPOpenShort-650.2   -12   -0   6   -66   55.28    38%-0.16-53.81.11%0-0.633INF
 
16Aug_30_201724.922.8922.4722.4 22.42 22.3722.29(-0.65%)DTHoldShort-65-0.2   -26   -10   -5   -89   33.88    36%-0.2-56.11.1%0-1.224INF
17Aug_29_201724.9522.9522.5422.42 22.43 22.4422.44(-0.12%)DTHoldShort-650   -29   0   -5   -100   23.91    36%-0.2-58.51.1%0-1.120INF
18Aug_28_2017252322.622.42 22.45 22.4822.47(-0.08%)DPOpenShort-650   -24   10   2   -102   23.94    36%-0.2-57.41.11%0-1.126INF
19Aug_25_201725.0523.0522.6822.45 22.45 22.4822.48(0.78%)DPOpenShort-750.1   -28   -10   -1   -110   22.87    35%-0.2-58.51.11%0-1.325INF
20Aug_24_201725.123.122.7422.46 22.47 22.4222.31(-0.37%)DTHoldShort-65-0.3   -42   -10   -13   -127   25.55    33%-0.2-62.11.11%0-1.818INF
 
21Aug_23_201725.1523.1722.8322.55 22.52 22.5222.39(-0.85%)DTHoldShort-65-0.4   -41   -0   -13   -125   34.53    33%-0.2-71.81.13%0-1.920INF
22Aug_22_201725.223.2322.9522.68 22.62 22.5322.59(0.45%)DPOpenShort-75-0.2   -34   -40   -10   -106   29.97    33%-0.2-85.51.12%0-1.731INF
23Aug_21_201725.2523.2723.0422.77 22.75 22.5222.48(-0.24%)DTOpenShort-75-0.9   -45   -70   -26   -100   46.06    33%-0.2-103.41.12%0-2.331INF
24Aug_18_201725.323.3223.1522.93 22.91 22.7222.54(-0.81%)DTOpenShort-75-1.3   -38   -60   -24   -78   34.27    37%-0.2-122.51.16%0-2.629INF
25Aug_17_201725.3523.3823.2623.05 23.09 22.9722.72(-1.39%)DTOpenShort-75-1   -25   -30   -15   -56   31.22    35%-110.31.16%0-1.935INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA