Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $27.3220 (0.07%) ($27.2765 - $27.5223) on Mon. Apr. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   71
Latest Price   $27.3220(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.1% a day on average for past five trading days.
Weekly Trend  GE advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.375% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    IPO(-2%)    UUP(-1%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $27.3(0.08%)
10 Day Moving Average  $27.21(0.41%)
20 Day Moving Average  $27.1(0.82%)
To recent high  -3.9%
To recent low  2.8%
Market Cap  $239.157b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 0.63% (three month std-dev: 0.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170510

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_10_201727.6427.127.2127.3 27.36 27.3527.32(0.07%)UTOpenLong750.1   21   0   7   62   18.51    37%017.50.75%01.371INF
2Apr_7_201727.6427.0927.1627.27 27.32 27.3227.3(0.2%)UTOpenLong750.2   13   10   1   50   18.97    37%-0.04100.75%01.156INF
3Apr_6_201727.6527.127.1327.24 27.29 27.3627.25(-0.13%)UDOpenLong750.1   15   20   5   43   21.55    37%09.10.75%00.850INF
4Apr_5_201727.6527.0927.127.23 27.25 27.3327.29(-0.17%)UDOpenLong750.3   23   20   16   43   25.84    37%0-4.50.75%01.154INF
5Apr_4_201727.6527.0827.0627.18 27.18 27.2127.33(0.47%)UTOpenLong750.8   17   10   13   28   25.06    37%0-22.70.75%01.455INF
 
6Apr_3_201727.6527.0827.0127.1 27.1 27.1827.2(0.27%)UTOpenLong750.6   13   20   13   13   29.91    37%-0.04-33.30.75%00.758INF
7Mar_31_201727.6627.0727.0127.02 27.02 27.1527.13(-0.23%)N/AN/A00.6   9   30   13   -3   50.8    37%0-41.40.75%00.348INF
8Mar_30_201727.6627.0826.9927.01 26.92 27.0327.19(0.64%)N/AN/A00.9   8   20   15   -14   35.96    37%0.04-410.76%00.540INF
9Mar_29_201727.6527.126.9826.96 26.89 26.8927.02(0.2%)N/AN/A00.3   0   -10   8   -23   27.56    37%0.04-43.20.75%0-0.451INF
10Mar_28_201727.6427.1226.9926.94 26.88 26.8126.97(0.61%)DPOpenShort-750.1   -9   -20   -1   -32   27.85    37%0-44.40.75%0-0.747INF
 
11Mar_27_201727.6427.1326.9826.89 26.89 26.8926.8(-0.94%)DTOpenShort-75-0.4   -23   0   -13   -53   28.99    37%0.07-59.30.75%0-1.544INF
12Mar_24_201727.6227.1527.0226.95 26.94 26.9627.06(0.34%)DPOpenShort-750.5   -11   0   -0   -44   27.88    39%0.04-56.80.74%0-0.445INF
13Mar_23_201727.6127.1727.0626.98 26.97 26.926.97(0.3%)DPOpenShort-75-0   -14   -20   -6   -38   24.67    39%0.07-53.10.75%0-0.941INF
14Mar_22_201727.5927.1927.0727 27.05 26.9226.89(0.48%)DPOpenShort-75-0.5   -24   -30   -15   -51   26    39%0.04-53.10.75%0-1.438INF
15Mar_21_201727.5827.2227.0927.04 27.1 27.0526.76(-1.18%)DTOpenShort-75-1.3   -22   -10   -12   -53   26.83    39%0.04-46.90.74%0-2.136INF
 
16Mar_20_201727.5727.2627.1427.07 27.11 27.1827.08(-0.47%)DPOpenShort-650.1   -10   20   2   -44   18.88    45%0.04-41.40.73%0-0.950INF
17Mar_17_201727.5627.2827.1627.09 27.07 27.1527.2(0.44%)DPOpenShort-750.6   -12   20   -2   -41   43.64    45%0.04-24.30.74%0-0.449INF
18Mar_16_201727.5527.2927.1827.17 27.1 27.0427.09(-0.03%)DTHoldShort-50-0.4   -6   -20   2   -30   21.21    50%0.044.30.74%0-1.142INF
19Mar_15_201727.5427.3127.2227.15 27.17 26.9927.09(0.74%)DPOpenShort-75-0.3   -18   -40   -12   -34   25.14    50%0.0721.40.77%0-1.246INF
20Mar_14_201727.5227.3227.2627.16 27.18 27.1626.89(-1.07%)DTOpenShort-75-1.5   -23   -0   -19   -33   22.8    50%0.0439.40.77%0-2.441INF
 
21Mar_13_201727.5127.3427.2927.21 27.23 27.3527.19(-1.39%)N/AN/A0-0.1   -0   30   8   -25   30.19    53%0.0464.40.77%0-0.942INF
22Mar_10_201727.527.3227.327.24 27.19 27.227.57(2.09%)N/AN/A01.7   1   -0   10   -26   59.21    58%0.07600.74%01.352INF
23Mar_9_201727.4827.2827.2827.21 27.18 27.127(-0.47%)DTOpenShort-75-1   -28   -20   -22   -47   25.94    51%0.0446.90.69%0-1.337INF
24Mar_8_201727.4727.2727.3227.31 27.28 27.1927.13(-0.2%)DTOpenShort-75-0.7   -20   -30   -16   -30   32.31    51%0.0447.40.7%0-0.543INF
25Mar_7_201727.4627.2527.3527.38 27.36 27.2627.19(-0.47%)DTOpenShort-75-0.7   -11   -30   -9   -15   29.98    56%48.10.7%0-0.247INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA