Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $26.4730 (-1.24%) ($26.3923 - $26.9840) on Thu. Sep. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.83% (three month average)
RSI   46
Latest Price   $26.4730(-1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.3% a day on average for past five trading days.
Weekly Trend  GE declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.415% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    IPO(-2%)    UUP(-1%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.415% (StdDev 0.83%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $26.91
5 Day Moving Average  $26.67(-0.74%)
10 Day Moving Average  $26.66(-0.7%)
20 Day Moving Average  $26.91(-1.62%)
To recent high  -9.6%
To recent low  0.3%
Market Cap  $231.726b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.75% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_201627.3726.9126.6626.67 26.66 26.47(-1.24%)DTOpenShort-75-0.4   -10   10   -10   -9   38.87    45%0-58.90.83%0-0.946INF
2Sep_28_201627.3726.9726.6926.76 26.71 26.726.8(0.07%)N/AN/A00.1   0   -10   4   -12   26.75    54%0-51.60.85%0-0.338INF
3Sep_27_201627.3727.0226.6526.75 26.75 26.6226.79(1.15%)DPOpenShort-750.1   -13   -30   -3   -43   25.49    50%0-480.89%0-0.438INF
4Sep_26_201627.3727.0826.6226.71 26.75 26.7226.48(-1.17%)DTOpenShort-75-0.4   -24   -0   -7   -74   25.91    47%0-47.30.9%0-1.133INF
5Sep_23_201627.3727.1426.6926.69 26.76 26.8726.8(-0.5%)DPOpenShort-650.2   -14   40   7   -75   22.82    44%0-491.05%0-0.633INF
 
6Sep_22_201627.3727.1926.6826.66 26.7 26.826.93(0.64%)DPOpenShort-650.5   -15   30   13   -97   29.38    44%0.04-52.91.06%0-0.536INF
7Sep_21_201627.3627.2326.7426.6 26.62 26.6626.76(0.61%)DPOpenShort-650.3   -22   10   8   -110   29.03    44%-0.04-55.51.06%0-0.833INF
8Sep_20_201627.3727.2826.8226.54 26.59 26.626.6(0.82%)DPOpenShort-650.1   -30   10   3   -127   29.65    44%0-59.31.06%0-1.228INF
9Sep_19_201627.3727.3526.9126.53 26.56 26.626.38(-0.84%)DTHoldShort-65-0.3   -44   10   -11   -142   30.5    44%-0.04-611.05%0-1.724INF
10Sep_16_201627.3827.4227.0626.67 26.59 26.5826.61(-0.24%)DTOpenShort-75-0.1   -33   -10   -3   -123   64.93    47%-0.04-59.71.05%0-1.629INF
 
11Sep_15_201627.3927.4927.1726.71 26.66 26.5426.67(0.95%)DPOpenShort-75-0.1   -47   -40   -20   -127   35.26    47%0-59.61.06%0-1.730INF
12Sep_14_201627.3927.5527.2826.9 26.8 26.626.42(-0.5%)DTHoldShort-65-1.1   -53   -60   -33   -113   51.08    50%-0.04-541.06%0-2.524INF
13Sep_13_201627.427.6227.4427.14 27.06 26.7926.55(-2.1%)DTOpenShort-75-1.6   -43   -80   -30   -83   45.07    50%-0.04-49.31.08%0-2.925INF
14Sep_12_201627.4127.6927.5827.35 27.28 26.9927.12(1.26%)DPOpenShort-75-0.9   -40   -80   -33   -61   41.41    54%0-46.91.06%0-2.131INF
15Sep_9_201627.4127.7327.6527.5 27.48 27.3426.78(-3%)DTHoldShort-65-3.1   -33   -40   -29   -45   44.62    52%-0.04-38.61.05%0-4.120INF
 
16Sep_8_201627.4227.7827.7527.69 27.67 27.5627.61(-0.06%)DTOpenShort-75-0.9   -10   -30   -7   -19   30.26    59%0.04-37.50.98%0-1.932INF
17Sep_7_201627.4127.827.7727.73 27.7 27.6227.63(0.03%)DPOpenShort-75-1.3   -15   -20   -13   -19   27.27    59%0-20.70.98%0-2.141INF
18Sep_6_201627.4127.8127.7927.78 27.76 27.7727.62(-0.77%)DTOpenShort-75-2.3   -8   0   -7   -10   40.96    59%0120.98%0-2.747INF
19Sep_2_201627.4127.8127.7927.84 27.82 27.7827.83(0.29%)UTOpenLong75-0.2   3   -10   3   2   20.81    59%055.60.97%00.253INF
20Sep_1_201627.4127.8127.8127.82 27.81 27.7627.75(-0.13%)DTOpenShort-75-1.2   -6   -10   -7   -3   41.26    59%0.04500.97%0-1.249INF
 
21Aug_31_201627.427.8227.8127.83 27.84 27.8627.79(-0.41%)UDOpenLong75-0.7   2   10   1   3   33.42    59%045.50.97%0-0.548INF
22Aug_30_201627.427.8127.8327.82 27.83 27.8727.9(0.03%)UTOpenLong751.1   4   10   4   5   18.14    59%0.04320.97%01.355INF
23Aug_29_201627.3927.827.8227.8 27.8 27.8327.9(0.42%)N/AN/A01.4   1   10   2   -1   21.25    59%0.0400.98%01.452INF
24Aug_26_201627.3827.827.8227.8 27.8 27.7927.78(0.06%)N/AN/A0-0.1   0   -0   1   -3   22.27    59%0.04-320.98%0-0.148INF
25Aug_25_201627.3727.7927.8127.79 27.82 27.7827.76(-0.03%)DTOpenShort-75-0.4   -7   -10   -7   -6   17.03    59%-840.98%0-0.446INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA