Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 29, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $27.1753 (2.04%) ($26.9529 - $27.2376) on Wed. Jun. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   56
Latest Price   $27.1753(2.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.2% a day on average for past five trading days.
Weekly Trend  GE advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.52% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    UUP(-1%)    TLT(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $26.83(1.29%)
10 Day Moving Average  $27.08(0.35%)
20 Day Moving Average  $26.87(1.14%)
To recent high  -3.6%
To recent low  4.8%
Market Cap  $237.873b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.6% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_201626.7326.8727.0826.83 26.65 26.8427.18(2.04%)UTOpenLong750.8   16   30   16   16   35.87    53%0.0712.51.04%00.756INF
2Jun_28_201626.7126.8427.0526.87 26.78 26.3626.63(2.11%)N/AN/A0-0.6   -17   -120   -25   8   38.21    49%0.0718.11.01%0-0.550INF
3Jun_27_201626.6926.8527.0927.05 27.02 26.4526.08(-1.68%)N/AN/A0-2.3   -47   -150   -69   20   55.17    44%0.0436.90.98%0-1.846INF
4Jun_24_201626.6826.8527.1327.32 27.35 27.226.53(-4.39%)N/AN/A0-2   -11   -40   -36   65   85.67    48%0.0464.40.97%0-0.952INF
5Jun_23_201626.6726.8827.1427.46 27.55 27.5827.74(1.33%)UTHoldLong650.7   46   20   18   129   40.23    62%0.1181.90.8%02.276INF
 
6Jun_22_201626.6426.8227.0327.36 27.44 27.527.38(-0.52%)UDOpenLong750.1   39   20   12   120   36.01    58%0.1192.30.79%01.669INF
7Jun_21_201626.6126.7626.9727.26 27.33 27.5227.52(0.36%)UTOpenLong750.8   49   60   26   119   36.03    58%0.08890.78%02.270INF
8Jun_20_201626.5926.6926.8827.13 27.2 27.3827.42(0.75%)UTOpenLong750.9   60   50   45   106   47.89    58%0.0878.30.78%02.365INF
9Jun_17_201626.5726.6226.7926.92 26.97 27.1327.22(-0.13%)UDOpenLong751   38   50   28   66   55.64    65%0.1162.80.78%0264INF
10Jun_16_201626.5426.5626.7126.78 26.77 27.0227.26(1.32%)UTOpenLong751.6   31   60   28   40   67.62    65%0.1140.70.84%02.367INF
 
11Jun_15_201626.5126.526.6326.67 26.64 26.826.9(0.1%)UTOpenLong750.9   23   40   23   21   43.77    62%0.0824.50.83%01.559INF
12Jun_14_201626.4926.4626.626.64 26.55 26.5126.87(2.05%)UTOpenLong750.9   8   -20   5   15   43.7    62%0.089.60.83%01.663INF
13Jun_13_201626.4726.4426.5726.58 26.59 26.4926.34(-0.7%)N/AN/A0-1   -7   -30   -15   17   32.96    56%0.085.70.79%0-0.462INF
14Jun_10_201626.4526.4326.5726.64 26.59 26.626.52(-0.66%)UDOpenLong65-0.5   8   -10   -4   42   29.43    56%0.044.40.8%00.465INF
15Jun_9_201626.4426.4326.626.62 26.65 26.726.7(-0.23%)UDOpenLong750.3   19   20   5   59   26.53    56%0.115.50.8%01.175INF
 
16Jun_8_201626.4126.4326.5926.58 26.6 26.7126.76(0.56%)UTOpenLong750.8   25   30   11   68   29.14    56%0.045.50.8%01.366INF
17Jun_7_201626.426.4426.5526.55 26.54 26.6126.61(0.07%)UTOpenLong750.2   22   20   7   66   25.65    56%0.04-10.8%00.760INF
18Jun_6_201626.3926.4326.4926.55 26.5 26.526.59(0.6%)UTOpenLong750.1   15   -10   1   57   18.66    56%0.04-14.70.8%00.652INF
19Jun_3_201626.3826.4326.4526.56 26.53 26.4626.43(-0.37%)UDOpenLong65-0.5   9   -20   -6   53   23.8    56%0.04-25.30.81%0057INF
20Jun_2_201626.3726.4326.426.58 26.56 26.526.53(-0.2%)UDOpenLong65-0.2   5   -20   -7   39   19.03    56%0.08-400.81%00.448INF
 
21Jun_1_201626.3526.4226.3626.59 26.58 26.5926.58(-0.4%)UDOpenLong75-0   9   0   2   29   21.13    63%0.08-52.60.82%00.644INF
22May_31_201626.3326.4426.3326.54 26.59 26.6226.69(0.37%)UTOpenLong750.5   16   10   18   11   30.3    56%0.11-54.50.82%00.943INF
23May_27_201626.326.4626.326.41 26.51 26.5726.59(0.33%)N/AN/A00.5   9   30   14   -8   19.5    63%0.04-52.20.88%00.453INF
24May_26_201626.2926.4926.326.31 26.38 26.5626.5(-0.23%)N/AN/A00.5   8   60   21   -30   22.65    63%0-55.80.88%0048INF
25May_25_201626.2926.5226.2526.19 26.26 26.4426.56(0.8%)N/AN/A00.9   10   60   27   -40   27.66    67%-60.80.89%00.152INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA