Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $25.5569 (1.78%) ($24.9526 - $25.8021) on Thu. Feb. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   49
Latest Price   $25.5569(1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.7% a day on average for past five trading days.
Weekly Trend  GE advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.65% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $25.19(1.46%)
10 Day Moving Average  $24.94(2.47%)
20 Day Moving Average  $24.97(2.35%)
To recent high  -6.7%
To recent low  4.2%
Market Cap  $223.707b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.24% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160304

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_4_201625.2324.9724.9425.19 25.04 25.1125.56(1.78%)UTOpenLong751.2   27   0   24   34   54    52%0.12-124.21.3%01.9490
2Feb_3_201625.22524.8825.02 24.99 24.7825.11(1.52%)UTOpenLong750.2   4   -60   1   13   44.26    50%0.16-1081.28%00.2540
3Feb_2_201625.1625.0824.8324.91 24.99 24.9624.73(-1.4%)DTOpenShort-75-0.3   -11   10   -10   -13   40.07    47%0.12-86.21.27%0-0.6470
4Feb_1_201625.1325.1824.8524.92 24.94 25.2125.08(-1.58%)N/AN/A00.2   16   80   21   -1   43.45    49%0.16-73.81.27%0-0.1500
5Jan_29_201625.0925.2824.8324.81 24.81 24.9325.49(3.15%)N/AN/A00.9   15   30   23   -11   51.58    52%0.16-75.41.27%00.3550
 
6Jan_28_201625.0525.3624.8124.66 24.69 24.6724.71(0.75%)DPOpenShort-750.1   -15   -0   -6   -40   40.07    46%0.16-671.2%0-0.8420
7Jan_27_201625.0125.4924.8224.66 24.71 24.6924.52(-1.09%)DTOpenShort-75-0.2   -18   -10   -3   -64   46.12    46%0.12-561.2%0-1310
8Jan_26_201624.9825.6124.8724.73 24.78 24.7224.79(0.96%)DPOpenShort-750.1   -25   -10   -1   -97   42.43    46%0-511.19%0-0.8290
9Jan_25_201624.9825.7224.924.76 24.72 24.7324.56(-0.71%)DTOpenShort-75-0.2   -42   -0   -12   -132   44.85    46%0.16-48.31.19%0-1.1270
10Jan_22_201624.9425.8524.9424.84 24.8 24.8424.73(-1.22%)DTOpenShort-75-0.1   -45   10   -4   -166   87.87    51%0.16-461.18%0-1.1260
 
11Jan_21_201624.925.952524.98 24.82 24.7125.04(2.11%)DPOpenShort-750.1   -44   -50   0   -177   56.04    53%0.16-41.11.22%0-0.9280
12Jan_20_201624.8626.0325.1324.92 24.88 24.7624.52(-1.72%)DTHoldShort-65-0.4   -67   -40   -18   -213   88.06    49%0.16-41.71.19%0-1.4200
13Jan_19_201624.8226.1425.3625.03 25.02 24.9424.95(0%)DTHoldShort-50-0.1   -55   -20   -5   -205   51.99    53%0.28-40.21.17%0-1.2280
14Jan_15_201624.7526.2325.5425.05 25.04 25.0124.95(-1.96%)DTOpenShort-75-0.1   -54   -10   -6   -197   69.42    58%0.12-42.51.24%0-1.4290
15Jan_14_201624.7226.3325.7725.04 25.14 25.1125.45(2.9%)DPOpenShort-650.5   -48   0   2   -196   65.24    62%0.2-42.91.23%0-1310
 
16Jan_13_201624.6726.3925.9325.03 25.16 25.0724.73(-1.4%)DTOpenShort-75-0.3   -78   -10   -32   -214   55.72    58%0.2-44.21.18%0-1.9280
17Jan_12_201624.6226.4726.225.38 25.32 25.1725.08(0.21%)DPOpenShort-75-0.4   -71   -50   -37   -171   47.68    61%0.2-38.31.17%0-1.8330
18Jan_11_201624.5726.5426.4125.75 25.69 25.2425.03(0.46%)DPOpenShort-75-1   -66   -130   -45   -129   58.43    61%0.16-29.91.17%0-2.2340
19Jan_8_201624.5326.6326.6126.12 26.09 25.4824.92(-1.8%)DTOpenShort-75-2   -75   -170   -68   -97   74.5    61%0.12-141.17%0-2.8300
20Jan_7_201624.526.7226.8526.59 26.48 26.1325.37(-4.23%)DTOpenShort-75-2.7   -55   -100   -59   -41   92.27    69%0.1214.91.15%0-3320
 
21Jan_6_201624.4726.722726.96 26.85 26.7126.49(-1.59%)CRSmallShort-20-1.5   -13   -50   -24   21   62.65    86%0.1653.81.03%0-0.9550
22Jan_5_201624.4326.7827.0327.14 27.04 26.8226.92(0.1%)UDOpenLong65-0.6   3   -70   -14   55   55.18    94%0.2170.91.02%00.4630
23Jan_4_201624.3826.7626.9927.17 27.16 26.9926.9(-1.41%)UDOpenLong65-0.8   3   -40   -14   54   62.88    94%0.2573.31.2%00.4630
24Dec_31_201524.3226.7226.9827.19 27.21 27.2727.28(0.32%)UTOpenLong750.2   18   20   2   66   52.31    100%0.2568.11.19%01.5610
25Dec_30_201524.2626.6626.9427.15 27.16 27.3227.19(-0.74%)UDOpenLong750.1   31   40   16   77   29.13    100%591.19%01.4620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA