Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $25.0839 (-1.58%) ($25.0139 - $25.4255) on Mon. Feb. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   50
Latest Price   $25.0839(-1.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.4% a day on average for past five trading days.
Weekly Trend  GE declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.635% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $25.18
5 Day Moving Average  $24.92(0.66%)
10 Day Moving Average  $24.85(0.94%)
20 Day Moving Average  $25.18(-0.38%)
To recent high  -8.4%
To recent low  2.3%
Market Cap  $219.567b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 2.82% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_1_201625.1325.1824.8524.92 24.94 25.2125.08(-1.58%)N/AN/A00.2   16   80   21   -1   43.45    49%0.16-73.81.27%0-0.150INF
2Jan_29_201625.0925.2824.8324.81 24.81 24.9325.49(3.15%)N/AN/A00.9   15   30   23   -11   51.58    52%0.16-75.41.27%00.355INF
3Jan_28_201625.0525.3624.8124.66 24.69 24.6724.71(0.75%)DPOpenShort-750.1   -15   -0   -6   -40   40.07    46%0.16-671.2%0-0.842INF
4Jan_27_201625.0125.4924.8224.66 24.71 24.6924.52(-1.09%)DTOpenShort-75-0.2   -18   -10   -3   -64   46.12    46%0.12-561.2%0-131INF
5Jan_26_201624.9825.6124.8724.73 24.78 24.7224.79(0.96%)DPOpenShort-750.1   -25   -10   -1   -97   42.43    46%0-511.19%0-0.829INF
 
6Jan_25_201624.9825.7224.924.76 24.72 24.7324.56(-0.71%)DTOpenShort-75-0.2   -42   -0   -12   -132   44.85    46%0.16-48.31.19%0-1.127INF
7Jan_22_201624.9425.8524.9424.84 24.8 24.8424.73(-1.22%)DTOpenShort-75-0.1   -45   10   -4   -166   87.87    51%0.16-461.18%0-1.126INF
8Jan_21_201624.925.952524.98 24.82 24.7125.04(2.11%)DPOpenShort-750.1   -44   -50   0   -177   56.04    53%0.16-41.11.22%0-0.928INF
9Jan_20_201624.8626.0325.1324.92 24.88 24.7624.52(-1.72%)DTHoldShort-65-0.4   -67   -40   -18   -213   88.06    49%0.16-41.71.19%0-1.420INF
10Jan_19_201624.8226.1425.3625.03 25.02 24.9424.95(0%)DTHoldShort-50-0.1   -55   -20   -5   -205   51.99    53%0.28-40.21.17%0-1.228INF
 
11Jan_15_201624.7526.2325.5425.05 25.04 25.0124.95(-1.96%)DTOpenShort-75-0.1   -54   -10   -6   -197   69.42    58%0.12-42.51.24%0-1.429INF
12Jan_14_201624.7226.3325.7725.04 25.14 25.1125.45(2.9%)DPOpenShort-650.5   -48   0   2   -196   65.24    62%0.2-42.91.23%0-131INF
13Jan_13_201624.6726.3925.9325.03 25.16 25.0724.73(-1.4%)DTOpenShort-75-0.3   -78   -10   -32   -214   55.72    58%0.2-44.21.18%0-1.928INF
14Jan_12_201624.6226.4726.225.38 25.32 25.1725.08(0.21%)DPOpenShort-75-0.4   -71   -50   -37   -171   47.68    61%0.2-38.31.17%0-1.833INF
15Jan_11_201624.5726.5426.4125.75 25.69 25.2425.03(0.46%)DPOpenShort-75-1   -66   -130   -45   -129   58.43    61%0.16-29.91.17%0-2.234INF
 
16Jan_8_201624.5326.6326.6126.12 26.09 25.4824.92(-1.8%)DTOpenShort-75-2   -75   -170   -68   -97   74.5    61%0.12-141.17%0-2.830INF
17Jan_7_201624.526.7226.8526.59 26.48 26.1325.37(-4.23%)DTOpenShort-75-2.7   -55   -100   -59   -41   92.27    69%0.1214.91.15%0-332INF
18Jan_6_201624.4726.722726.96 26.85 26.7126.49(-1.59%)CRSmallShort-20-1.5   -13   -50   -24   21   62.65    86%0.1653.81.03%0-0.955INF
19Jan_5_201624.4326.7827.0327.14 27.04 26.8226.92(0.1%)UDOpenLong65-0.6   3   -70   -14   55   55.18    94%0.2170.91.02%00.463INF
20Jan_4_201624.3826.7626.9927.17 27.16 26.9926.9(-1.41%)UDOpenLong65-0.8   3   -40   -14   54   62.88    94%0.2573.31.2%00.463INF
 
21Dec_31_201524.3226.7226.9827.19 27.21 27.2727.28(0.32%)UTOpenLong750.2   18   20   2   66   52.31    100%0.2568.11.19%01.561INF
22Dec_30_201524.2626.6626.9427.15 27.16 27.3227.19(-0.74%)UDOpenLong750.1   31   40   16   77   29.13    100%0.21591.19%01.462INF
23Dec_29_201524.2126.6126.8627.05 27.06 27.1527.4(1.23%)UTOpenLong751   32   20   19   70   33.4    100%0.21501.22%02.370INF
24Dec_28_201524.1626.5426.7526.9 26.9 2727.06(0.23%)UTOpenLong750.5   20   30   10   51   26.56    91%0.2533.11.21%01.662INF
25Dec_24_201524.126.526.6826.79 26.8 26.9727(-0.39%)UDOpenLong750.7   18   50   12   36   13.52    91%26.51.26%01.758INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA