Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $24.9526 (-1.96%) ($24.6110 - $25.1890) on Fri. Jan. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   29
Latest Price   $24.9526(-1.96%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GE declines -4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.62% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


1 - 5 Day Possible Target  $18.46(-26.02%)
Resistance Level  $26.23
5 Day Moving Average  $25.05(-0.39%)
10 Day Moving Average  $25.54(-2.3%)
20 Day Moving Average  $26.23(-4.87%)
To recent high  -8.9%
To recent low  2.4%
Market Cap  $218.417b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.55% (three month std-dev: 1.24%) daily (68% of days).

Sample size 10   Average positive next day return: 2.54%(30%)   Average negative next day return: -1.02%(70%)
Sample size 10   Average positive next three day return: 1.89%(60%)   Average negative next three day return: -1.98%(40%)
Sample size 10   Average positive next weekly return: 2.18%(70%)   Average negative next weekly return: -2.82%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_201624.7526.2325.5425.05 25.04 25.0124.95(-1.96%)DTOpenShort-75-0.1   -54   -10   -6   -197   69.42    58%0.12-42.51.24%0-1.429INF
2Jan_14_201624.7226.3325.7725.04 25.14 25.1125.45(2.9%)DPOpenShort-650.5   -48   0   2   -196   65.24    62%0.2-42.91.23%0-131INF
3Jan_13_201624.6726.3925.9325.03 25.16 25.0724.73(-1.4%)DTOpenShort-75-0.3   -78   -10   -32   -214   55.72    58%0.2-44.21.18%0-1.928INF
4Jan_12_201624.6226.4726.225.38 25.32 25.1725.08(0.21%)DPOpenShort-75-0.4   -71   -50   -37   -171   47.68    61%0.2-38.31.17%0-1.833INF
5Jan_11_201624.5726.5426.4125.75 25.69 25.2425.03(0.46%)DPOpenShort-75-1   -66   -130   -45   -129   58.43    61%0.16-29.91.17%0-2.234INF
 
6Jan_8_201624.5326.6326.6126.12 26.09 25.4824.92(-1.8%)DTOpenShort-75-2   -75   -170   -68   -97   74.5    61%0.12-141.17%0-2.830INF
7Jan_7_201624.526.7226.8526.59 26.48 26.1325.37(-4.23%)DTOpenShort-75-2.7   -55   -100   -59   -41   92.27    69%0.1214.91.15%0-332INF
8Jan_6_201624.4726.722726.96 26.85 26.7126.49(-1.59%)CRSmallShort-20-1.5   -13   -50   -24   21   62.65    86%0.1653.81.03%0-0.955INF
9Jan_5_201624.4326.7827.0327.14 27.04 26.8226.92(0.1%)UDOpenLong65-0.6   3   -70   -14   55   55.18    94%0.2170.91.02%00.463INF
10Jan_4_201624.3826.7626.9927.17 27.16 26.9926.9(-1.41%)UDOpenLong65-0.8   3   -40   -14   54   62.88    94%0.2573.31.2%00.463INF
 
11Dec_31_201524.3226.7226.9827.19 27.21 27.2727.28(0.32%)UTOpenLong750.2   18   20   2   66   52.31    100%0.2568.11.19%01.561INF
12Dec_30_201524.2626.6626.9427.15 27.16 27.3227.19(-0.74%)UDOpenLong750.1   31   40   16   77   29.13    100%0.21591.19%01.462INF
13Dec_29_201524.2126.6126.8627.05 27.06 27.1527.4(1.23%)UTOpenLong751   32   20   19   70   33.4    100%0.21501.22%02.370INF
14Dec_28_201524.1626.5426.7526.9 26.9 2727.06(0.23%)UTOpenLong750.5   20   30   10   51   26.56    91%0.2533.11.21%01.662INF
15Dec_24_201524.126.526.6826.79 26.8 26.9727(-0.39%)UDOpenLong750.7   18   50   12   36   13.52    91%0.2126.51.26%01.758INF
 
16Dec_23_201524.0526.4726.6426.74 26.8 26.827.11(1.51%)UTOpenLong751.4   16   20   8   39   35.78    91%0.2122.51.26%02.466INF
17Dec_22_20152426.4426.5726.71 26.71 26.6426.7(0.3%)UTOpenLong75-0   15   -20   5   43   42.26    90%0.1726.41.25%01.163INF
18Dec_21_201523.9626.4426.5326.64 26.73 26.6126.63(0.4%)UDOpenLong65-0   8   -20   -1   35   40.72    90%0.1724.11.25%00.958INF
19Dec_18_201523.9226.4326.5326.57 26.68 26.7826.52(-0.88%)UDOpenLong75-0.2   11   40   2   36   83.14    83%0.17231.26%00.460INF
20Dec_17_201523.8826.4226.526.53 26.59 26.8526.76(-0.65%)UDOpenLong751   21   80   15   39   58.02    83%0.2119.51.29%01.555INF
 
21Dec_16_201523.8326.4126.4426.51 26.45 26.5826.93(2.18%)UTOpenLong751.9   20   30   16   33   73.83    85%0.1715.71.3%02.458INF
22Dec_15_201523.7926.4126.3526.42 26.41 26.3326.36(0.2%)UTOpenLong75-0.3   5   -20   3   9   59.35    85%0.178.81.31%0-0.143INF
23Dec_14_201523.7526.4126.3326.4 26.38 26.3126.31(0%)DTHoldShort-50-0.5   -7   -20   -8   -2   65.06    85%0.1719.11.33%0-0.444INF
24Dec_11_201523.7126.4126.3126.42 26.38 26.4926.31(-1.27%)DTOpenShort-75-0.6   -3   30   -1   -8   62.9    85%0.1730.91.33%0-0.443INF
25Dec_10_201523.6726.3826.3226.46 26.37 26.4526.65(0.59%)UTOpenLong751   13   10   16   4   47.08    85%45.81.32%01.456INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA