Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 8, 2014

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $21.5456 (-1.23%) ($21.4785 - $21.8811) on Mon. Dec. 8, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   36
Latest Price   $21.5456(-1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.3% a day on average for past five trading days.
Weekly Trend  GE declines -1.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    VT(9%)    VYM(9%)  
Factors Impacting GE price  GE will decline at least -0.49% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $22.22
5 Day Moving Average  $21.84(-1.35%)
10 Day Moving Average  $22.08(-2.42%)
20 Day Moving Average  $22.22(-3.04%)
To recent high  -4.9%
To recent low  7.3%
Market Cap  $188.595b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.44% (three month std-dev: 0.98%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.58%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.05%(100%)
Sample size 1   Average positive next weekly return: 0.06%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_8_201421.5722.2222.0821.84 21.87 21.7521.55(-1.23%)DTOpenShort-75-0.9   -37   -30   -14   -104   37.63    46%-0.05-4.20.98%0-2.1360
2Dec_5_201421.5822.2522.1921.9 21.87 21.8921.81(-0.31%)DTOpenShort-75-0.3   -31   -10   -12   -86   22.39    47%08.70.97%0-1.6440
3Dec_4_201421.5822.2522.2621.98 21.92 21.9821.88(-1.1%)DTOpenShort-75-0.4   -28   10   -15   -68   29.82    47%-0.0528.20.97%0-1.5460
4Dec_3_201421.5922.2722.3322.11 22.03 21.9622.12(1.27%)DPOpenShort-750   -15   -30   -7   -38   34.36    49%042.10.96%0-0.5490
5Dec_2_201421.5922.2422.3822.19 22.16 21.8721.85(0.12%)DPOpenShort-75-1.1   -31   -100   -33   -23   25.23    47%042.40.95%0-1.2460
 
6Dec_1_201421.5922.2422.4422.35 22.34 22.1121.82(-1.77%)N/AN/A0-1.6   -29   -70   -39   2   48.97    47%055.60.95%0-1.2430
7Nov_28_201421.5922.2322.4422.51 22.53 22.4522.22(-1.41%)N/AN/A0-0.8   -1   -20   -15   41   31.19    50%067.30.92%0-0550
8Nov_26_201421.5922.222.4822.57 22.53 22.5722.54(0.04%)UDOpenLong65-0.1   13   -10   -3   59   19.3    52%0.0568.30.9%00.9680
9Nov_25_201421.5822.1522.4622.58 22.6 22.6122.53(-0.52%)UDOpenLong65-0.1   16   10   -4   77   28.03    52%0740.91%01780
10Nov_24_201421.5822.1122.4222.61 22.59 22.6422.64(0.04%)UTHoldLong650.1   35   10   11   106   24    52%0.0576.80.9%01.3840
 
11Nov_21_201421.5722.0522.3722.54 22.57 22.5822.64(0.52%)UTHoldLong650.2   39   10   14   115   36.18    50%079.60.91%01.4840
12Nov_20_201421.5721.9922.3222.45 22.47 22.5422.52(-0.26%)UDOpenLong750.2   35   20   9   114   21.2    52%0.0582.30.91%01.3770
13Nov_19_201421.5621.9322.2822.38 22.39 22.5522.58(-0.33%)UDOpenLong750.5   44   50   18   123   33.74    52%0870.92%01.5810
14Nov_18_201421.5621.8622.1922.31 22.29 22.422.65(1.5%)UTHoldLong650.9   47   30   23   120   36.77    55%0.0596.20.92%02840
15Nov_17_201421.5521.7922.0822.21 22.2 22.2222.32(0.57%)UTOpenLong750.3   28   0   6   93   24.61    53%0105.60.93%01.4690
 
16Nov_14_201421.5521.7222.0122.18 22.2 22.1922.19(0.15%)UTOpenLong750   25   0   2   94   16.94    51%0.05110.10.93%01.1740
17Nov_13_201421.5421.6621.9522.17 22.17 22.1822.16(-0.38%)UDOpenLong75-0   28   0   4   100   25.43    52%099.10.93%01680
18Nov_12_201421.5421.5721.8922.16 22.14 22.1522.24(0.53%)UTOpenLong750.2   36   0   12   108   28.1    52%086.20.94%01.3740
19Nov_11_201421.5421.4821.8222.05 22.08 22.1622.12(-0.34%)UDOpenLong750.1   39   30   17   103   18.96    52%068.70.94%01.1760
20Nov_10_201421.5421.3921.7721.93 21.96 22.1422.2(0.23%)UTOpenLong750.4   43   60   24   99   16.28    52%055.10.94%01.3690
 
21Nov_7_201421.5421.2821.6921.8 21.81 22.0122.15(0.19%)UTOpenLong750.6   43   70   27   92   26.39    52%042.20.94%01.5740
22Nov_6_201421.5421.1921.6321.7 21.66 21.7822.11(2.09%)UTHoldLong650.7   40   30   22   94   40.22    55%-0.0532.30.94%01.6760
23Nov_5_201421.5521.1221.5421.59 21.59 21.6121.65(0.47%)UTHoldLong650.1   32   10   9   99   31.59    50%026.30.93%01780
24Nov_4_201421.5521.0921.4921.56 21.59 21.5321.55(0%)UDOpenLong65-0   24   -0   -5   112   22.55    50%-0.0526.90.94%00.9760
25Nov_3_201421.5621.0621.4721.59 21.53 21.5721.55(-0.43%)UDOpenLong75-0.1   42   0   4   155   35.09    50%23.20.94%01780
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA