Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 23, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.5200      One month high (close): $42.9200

GDXJ Daily Change: 2.41%   Daily StdDev 2.23%   GDXJ EMA_5_Trend: -34%   10Minute StdDev: $

Latest Price :  $41.17(2.41%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 26, 2024($0.5)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.8)   Mon. Apr 22, 2024($0.8)   Fri. Apr 19, 2024($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.23%   Daily EMA5 Trend:  17%  Daily EMA 20 BBV: 0.2

     Tue. Apr. 23, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  41.19  0.2  0 7H20R 8    46(-3)-1[0.6][-0.9][6]4.2  0%:-0%40UTLong0(0)88(28)-4  17  44(2)UT1.5HoldLong?   [-0](1)536 15 0.2,62

Daily Trend: %
Up Forces:
Down Forces: 41.18(tm_sma_20 -0.02%)  
Support Levels: 40.87(daily_ema_20 -0.78%)   40.87(weak_hourly_sma_10 -0.78%)  
Resistance Levels: 41.56(weak_daily_ema_10 0.9%)  

Weekly Trend: 0.08%   Daily Stochastic: 52   Hourly Stochastic:   58     Hourly Buying Strength:     VIX C/D: -0.5       Daily BBV: 0.2
 
215  41.14  0.2  -0.1 5H20R 8    47(0)-1[0.5][-1.7][4]2.3  0%:0%40UTLong0(0)60(33)-16  -31  42(-1)RU1OpenLong?   [-1](0)423 12 -0.7,37
315  41.11  0.1  -0.1 4 8    47(3)-1[0.5][-2.3][0.7]-0.5  0%:0%0N/AN/A0(0)27(22)-20  -62  43(-4)BT0.6OpenLong?   [-1](-1)214 -2 -1.1,16
415  41.06  0.1  -0.2 3 8    46(9)-1[0.5][-2.6][-0.7]-1.7  0%:0%-10DRShort0(0)5(5)-24  -91  47(-5)DP0SmallShort?   [-2](-1)-15 12 -1.8,4
515  41.04  0.1  -0.2 3 8    42(10)-1[0.5][-2.7][-2]-2.8  0%:0%-50DRShort0(0)0(0)-19  -100  52(-5)DT-0.4HoldShort?   [-2](-2)-20 -5 -2,0
 
615  41.06  0.1  -0.2 3 8    38(11)-1[0.5][-2.6][-3]-3.5  0%:0%-50DRShort0(0)0(0)-13  -103  57(-4)DR-0.3HoldShort?   [-2](-2)-13 -5 -2.1,0
715  41.08  0.1  -0.2 3 8    34(8)-1[0.6][-2.5][-3]-3.4  0%:0%-30DRShort0(0)0(0)-8  -105  61(-4)BT-0.3CloseShort?   [-1](-2)-1-1 -2 -2.2,0
815  41.09  0.1  -0.2 3 8    32(15)-1[0.8][-2][-3.7]-3.6  0%:0%-60DRShort0(-14)0(-1)-1  -100  65(-3)DR-0.3HoldShort?   [-1](-2)-2-4 -17 -2,0
915  41.09  0.1  -0.2 4 8    27(10)-1[1][-1.5][-2.3]-2.3  0%:0%-40DRShort14(-26)1(0)0  -111  68(-2)BT-0.8CloseShort?   [-1](-2)-2-5 -2 -2.6,2
1015  41.11  0.1  -0.2 4 8    25(12)-0[1.2][-0.8][-2.7]-2.2  0%:0%-40DRShort40(-31)1(0)6  -103  70(-2)DR-0.8HoldShort?   [-1](-1)-3-14 -2 -2.2,2
 
1115  41.15  0.2  -0.1 -1 8    22(0)-0[1.8][-0.3][-2.7]-1.8  0%:0%-25DRShort71(-19)1(1)12  -89  72(-2)DR-0.5HoldShort?   [-1](-1)-1-8 -5 -1.8,6
1215  41.14  0.2  -0.2 -7 8    22(0)-0[2.7][0.2][-2.7]-1.4  0%:0%-10UTLong90(-5)0(0)13  -96  74(-1)UD-1OpenLong?   [-1](-1)-2-20 -2 -2,4
1314  41.19  0.2  -0.1 -12H20R 8    22(-7)4[3.4][0.5][-3]-1.3  0%:0%30UTLong95(-1)0(-1)21  -62  75(-2)N/A-0.3N/A   [-0](-1)-2-21 -2 -0.7,6
1414  41.17  0.2  -0.1 -11 8    24(-6)4[4.2][1][-2.3]-0.4  0%:0%25UTLong96(4)1(0)19  -66  77(0)UD-1SmallLong   [-0](-1)-2-17 0 -1.3,17
1514  41.2  0.2  -0.1 -11H20R 8    25(-6)4[4.7][1.5][-2]0.2  0%:0%55UTLong92(1)1(0)25  -36  77(-1)UD-0.3SmallLong   [-0](-1)0-9 -15 -0.3,22
 
1614  41.24  0.2  -0 -11H20R 8    27(0)4[5.3][2][-3.3]-0.4  0%:0%45UDLong91(4)1(-2)35  0  78(-2)UD0.5SmallLong   [0](-1)0-15 0 1,25
1714  41.22  0.2  -0.1 -12H20R 8    27(6)4[5.4][2.3][-3.7]-0.5  0%:0%55UDLong87(1)3(-15)33  -15  80(-5)UD-0.5SmallLong   [0](-0)-0-27 0 0.5,23
1814  41.2  0.2  -0.1 -1215S 8    25(7)4[5.4][2.8][-3.7]-0.3  0%:0%25UDLong86(2)18(-33)37  -10  85(-5)UD-1SmallLong   [0](-0)-4-41 -12 0.3,33
1914  41.23  0.2  -0.1 -11H20R 8    24(0)4[5.4][3.2][1.3]3.7  0%:0%55UTLong84(2)51(-19)47  44  90(-1)UD-0.8SmallLong   [0](1)-1-18 0 1.2,64
2014  41.23  0.2  -0.1 -10H20R 8    24(-4)4[5.3][3.4][2.7]4.8  0%:0%75UTLong82(1)70(1)50  66  91(0)UD-0.5SmallLong   [0](1)-1-8 0 1.5,78
 
2114  41.31  0.3  0 -9H20R 8    25(-13)4[5.1][3.1][3.7]5.3  0%:-0.1%95UTLong81(4)69(24)65  112  91(3)UT1.5HoldLong   [1](1)413 15 3.8,99
2214  41.26  0.2  -0 -10H20R 8    29(-18)4[5][2.6][0.3]2.5  0%:0%75UTLong77(0)45(14)64  98  88(1)UT0.7HoldLong   [0](1)16 2 3.7,85
2314  41.27  0.2  -0 -13H20R 8    35(-15)4[5][2.1][0]2.1  0%:0%65UTLong77(0)31(8)75  89  87(1)UT1.3HoldLong   [1](1)16 2 4.3,76
2414  41.21  0.2  -0.1 -14 8    41(-10)4[4.8][1.9][1]2.7  0%:0%55UTLong77(-4)23(10)57  72  86(0)UD0SmallLong   [0](0)08 -12 2,72
2513  41.23  0.2  -0.1 -16H20R 8    46(-13)5[4.7][1.9][2]3.4  0%:0%65UTLong81(-3)13(7)64  79  86(0)UT0.4HoldLong   [0](0)19 0 2.4,69
 
2613  41.25  0.2  -0 -16H20R 8    53(-9)5[4.7][2.1][0.7]2.5  0%:0%75UTLong84(-5)6(6)64  71  86(-2)UT0.7HoldLong   [0](0)20 15 2.1,68
2713  41.2  0.2  -0.1 -17 8    58(-7)5[4.7][2.3][-1]1.3  0%:0%70UTLong89(-4)0(-16)60  49  88(-2)UD-0.1SmallLong   [0](0)0-8 2 1.5,61
2813  41.2  0.2  -0.1 -17 8    63(-8)5[4.8][2.7][-1]1.6  0%:0%25UTLong93(-2)16(-30)65  53  90(-4)UD-0.1SmallLong   [0](1)-2-16 -2 1.6,63
2913  41.19  0.2  -0.1 -16 8    68(-7)5[4.7][3][1.7]3.7  0%:0%75UTLong95(0)46(-19)71  71  94(0)UD-0.3SmallLong   [0](1)-0-3 0 1.6,81
3013  41.19  0.2  -0.1 -16 8    73(-3)5[4.7][3.2][1]3.3  0%:0%75UTLong95(-2)65(-2)70  73  94(-1)UD-0.1SmallLong   [1](0)-0-2 0 1.4,88
 
3113  41.26  0.2  -0 -16H20R 8    76(-1)5[4.7][3.4][1]3.4  0%:0%75UTLong97(-1)67(9)85  101  95(1)UT0.6HoldLong   [2](0)412 5 2.1,98
3213  41.2  0.2  -0.1 -18 8    77(-1)5[4.7][3.5][-2]1.2  0%:0%55UTLong98(-2)58(-10)75  80  94(0)UD0.2SmallLong   [2](-0)1-2 -10 1.6,90
3313  41.2  0.2  -0.1 -18 8    78(1)5[4.8][3.9][-2.3]1.2  0%:0%40UTLong100(0)68(-14)75  79  94(0)UD0.2SmallLong   [2](0)0-4 2 1.6,89
3413  41.14  0.2  -0.2 -18 8    77(3)5[4.7][4.8][-2.3]1.6  0%:0%20UTLong100(0)82(-11)67  66  94(0)UD-0.3SmallLong   [2](1)-2-9 -10 1.2,86
3513  41.18  0.2  -0.2 -18 8    74(5)5[4.7][5.7][-0.7]3.3  0%:0%35UTLong100(0)93(-4)76  86  94(1)UD-0.1SmallLong   [2](2)-1-7 -7 1.7,93
 
3613  41.19  0.2  -0.1 -19 8    71(10)5[4.4][6.2][1.7]5.3  0%:0%55UTLong100(8)97(-2)75  91  93(1)UD0SmallLong   [3](3)-0-7 2 1.8,96
3713  41.19  0.2  -0.2 -21 8    64(11)5[4.4][6.1][4]6.9  0%:0%55UTLong92(15)99(-1)71  93  92(2)CR0.1SmallShort   [3](4)0-6 5 1.8,98
3812  41.21  0.2  -0.1 -22 8    58(10)5[4.4][5.3][6.7]8.6  0%:0%85UTLong77(21)100(0)73  108  90(2)UT0.5HoldLong   [3](4)3-0 7 2.3,100
3912  41.2  0.2  -0.1 -23 8    52(11)5[4.3][4.4][7.7]8.8  0%:0%85UTLong56(18)100(8)71  113  88(3)UT0.8HoldLong   [3](3)614 7 2.5,100
4012  41.18  0.2  -0.1 -24 8    47(9)5[4][3.3][6]7  0%:0%75UTLong38(-1)92(11)67  111  85(3)UT1.2HoldLong   [2](2)514 19 2.7,98
 
4112  41.14  0.2  -0.2 -26 8    44(3)5[3.8][2.7][3]4.4  0%:0%75UTLong39(-10)81(10)64  109  82(3)UT1.4HoldLong   [2](2)621 7 2.9,96
4212  41.04  0.1  -0.3 -28 8    42(3)5[3.8][2.2][0.7]2.4  0%:0%45UTLong49(-16)71(-3)46  72  79(0)UT0.3HoldLong   [1](2)11 5 1.6,82
4312  41.05  0.1  -0.3 -28 8    41(3)5[3.4][2.3][2.3]3.6  0%:0%45UTLong65(-7)74(-4)47  70  79(0)UT0.6HoldLong   [0](3)-0-4 2 1.7,77
4412  40.97  0.1  -0.4 -2815R 8    40(0)5[3][2.6][6.7]6.9  0%:0%45UTLong72(-5)78(5)36  47  79(1)UD-0.3SmallLong   [0](3)-16 2 0.7,79
4512  41.01  0.1  -0.4 -28 8    40(0)5[2.7][2.9][8]8  0%:0%85UTLong77(-5)73(17)40  68  78(4)UT0.7HoldLong   [0](2)326 12 1.2,88
 
4612  41.06  0.1  -0.3 -29 8    40(0)5[2.7][3][6]6.5  0%:0%85UTLong82(-3)56(15)44  81  74(3)UT1.8HoldLong   [0](2)637 27 2,81
4712  40.99  0.1  -0.4 -33 8    40(0)5[2.5][2.5][2]3.3  0%:0%85UTLong85(-1)41(10)29  30  71(2)UT1.2HoldLong   [0](0)423 0 0.8,60
4812  40.93  0  -0.5 -37D20S 8    40(4)5[2.4][2][-1]0.7  0%:0%55UTLong86(-2)31(1)17  -11  69(0)RB0.7OpenLong   [0](-2)14 0 -0.2,44
4911  40.89  0  -0.5 -39D20S 8    38(4)-0[2.4][1.6][-1.7]0  0%:-1%-60CRShort88(0)30(0)11  -29  69(0)CR0HoldShort   [-0](-2)13 0 -0.8,41
5011  40.88  0  -0.5 -40D20S 8    37(-3)-0[2.5][2][-5.7]-2.8  0%:-0.9%-50CRShort88(0)30(-13)10  -40  69(-3)CR-0.2HoldShort   [-0](-2)-1-23 -12 -1,35
 
5111  40.9  0  -0.5 -40D20S 8    38(-7)-0[2.7][2.9][-5.3]-2  0%:-0.9%-50CRShort88(1)43(-17)17  -22  72(-3)CR-0.3HoldShort   [-0](-1)-0-22 0 -0.5,41
5211  40.85  -0  -0.6 -40D20S 8    41(-6)-0[2.7][3.8][-6]-2.1  0.1%:-0.7%-50CRShort87(1)60(-22)13  -38  75(-4)CR-1.7SmallShort   [-0](1)-7-49 -15 -1.2,42
5311  40.92  0  -0.5 -38D20S 8    44(-9)-0[2.8][4.3][0.3]2.9  0%:-0.5%-5CRShort86(1)82(-12)33  28  79(-1)CR-1HoldShort   [0](2)-4-24 0 0.4,68
5411  40.91  0  -0.5 -37D20S 8    48(-18)-0[2.8][3.8][3.3]4.9  0%:-0.8%5CRShort85(0)94(4)35  43  80(2)CR-1.2HoldShort   [0](2)-3-9 0 0.4,83
5511  41.03  0.1  -0.4 -37 8    59(-23)-0[2.8][3][8]8.1  0%:-1%35UTLong85(0)90(25)63  108  78(5)UT0.9HoldLong   [0](2)425 15 2.4,98
 
5611  41.03  0.1  -0.4 -39 8    76(-26)-0[2.7][2][5.7]5.8  0%:-1%45UTLong85(-1)65(31)71  99  73(5)UT1.3HoldLong   [0](1)532 0 2.5,86
5711  40.98  0.1  -0.5 -40 8    102(-23)-0[2.7][1.3][3]3.4  0%:-0.8%35UDLong86(0)34(24)76  70  68(4)BT1OpenLong   [-0](-1)731 15 2.3,62
5811  40.93  0  -0.6 -42D20S 8    132(-20)-0[2.5][0.8][-3.3]-1.6  0%:-0.6%-50CRShort86(-1)10(8)64  32  64(-1)DP0.4SmallShort   [-1](-1)18 -2 2,32
5911  40.9  0  -0.6 -45D20S 8    166(-15)-0[2.4][0.6][-3.7]-2  0%:-0.5%-50CRShort87(-1)2(2)48  2  65(-3)RD0OpenShort   [-0](-1)-3-9 0 1.3,19
6011  40.8  -0  -0.7 -47 8    196(-10)-0[2.4][0.8][-3]-1.4  0.2%:-0.2%-10N/AN/A88(-2)0(0)31  -24  68(-5)DT-0.5HoldShort   [-1](-2)-4-18 -17 0.5,14
 
6110  40.91  0  -0.6 -49D20S 8    219(-5)6[2.4][1.4][-0.7]0.7  0%:-0.8%-50CRShort90(-2)0(-16)46  7  73(-5)RB-0.1OpenLong   [-2](-1)1-13 0 0.9,34
6210  40.97  0.1  -0.5 -49 8    231(-3)6[2.4][2.6][-2]0.3  0%:-0.9%-50CRShort92(-3)16(-26)56  30  78(-4)UD0.1SmallLong   [-1](0)-1-10 0 1.1,52
6310  40.92  0  -0.6 -49D20S 8    239(-2)6[2.2][4.2][-1.3]1.6  0%:-0.7%25CRShort95(-3)42(-27)55  31  82(-4)UD-0.1SmallLong   [-1](0)-2-10 5 0.9,58
6410  40.89  0  -0.6 -49D20S 8    243(-0)6[2.2][6.2][-1.7]2.3  0%:-0.6%45UDLong98(-1)69(-11)59  47  86(0)UD-0.2SmallLong   [1](0)-4-6 -2 0.9,74
6510  40.99  0.1  -0.5 -48 8    244(0)6[2.2][7.9][-2]2.9  0%:-0.8%55UDLong99(-1)80(-1)66  61  86(1)TP0.1CloseLong   [4](-1)1-1 2 1.2,81
 
6610  40.97  0.1  -0.5 -49 8    243(1)6[2.2][9.3][-3]2.8  0%:-0.7%55UDLong100(0)81(2)65  62  85(4)TP0.1CloseLong   [6](-2)1-1 -12 1.2,82
6710  40.99  0.1  -0.5 -49 8    240(2)6[2.4][10.8][-3.3]3  0%:-0.7%75UTLong100(0)79(0)66  66  81(5)TP0.1CloseLong   [8](-2)30 -27 1.4,81
6810  40.96  0.1  -0.6 -50 8    235(3)6[2.5][12.8][-5]1.8  0%:-0.5%45UTLong100(0)79(-3)61  64  76(7)TP0OpenShort   [9](-1)0-6 -5 1.4,79
6910  40.95  0  -0.6 -50 8    227(7)6[2.5][15.6][-5]1.8  0%:-0.5%25UTLong100(0)82(-6)57  66  69(6)UD-0.1SmallLong   [9](3)-2-10 -5 1.5,78
7010  40.91  0  -0.6 -49D20S 8    213(11)6[2.3][18.3][-1.7]4.2  0%:-0.3%55UTLong100(0)88(-6)48  65  63(6)UD-0.3SmallLong   [9](9)-10-16 -5 1.4,80
 
7110  40.95  0  -0.6 -47 8    192(16)6[1.9][19.7][10]12.9  0%:-0.4%45TSULong100(0)94(-4)50  81  57(7)TSU-0.2OpenLong   [9](14)-4-11 5 1.7,88
7210  41.01  0.1  -0.5 -50 8    166(24)6[1.2][18.4][22.3]22  0%:-0.5%35UTLong100(8)98(-2)50  95  50(8)UD0SmallLong   [9](18)4-6 19 2,95
7310  41.18  0.2  -0.3 -55 8    134(30)6[0.2][14.3][31.7]28.8  0%:-0.8%35UTLong92(18)100(3)60  113  42(8)UT0.9HoldLong   [8](19)126 61 2.7,100
749  41.06  0.1  -0.5 -63 8    103(28)0[-1.1][8.6][36.7]31.6  0%:-0.5%55URLong74(29)97(16)57  113  34(9)UT1.4HoldLong?   [6](14)2022 74 2.9,100
759  40.9  0  -0.7 -69D20S 8    80(31)0[-2.2][2.7][31]24.2  0%:-0%55URLong45(17)81(28)33  113  25(9)UT2HoldLong?   [3](8)2561 54 2.9,100
 
769  40.85  -0  -0.8 -76D20S 8    61(28)0[-3.1][-2][20.3]13.6  0.1%:0%65RBLong28(4)53(30)20  96  16(7)UT3.3HoldLong?   [1](3)3069 55 3.5,83
779  40.5  -0.2  -1.2 -84 8    48(15)0[-3.9][-4.6][3.7]-0.3  0.9%:0%35RBLong24(-13)23(17)-18  47  9(2)RB3OpenLong?   [-1](-1)1150 30 1.9,49
789  40.21  -0.4  -1.6 -89 8    41(20)-0[-4.3][-5][-3.7]-6.1  1.6%:0%-10DTShort37(-14)6(6)-59  -70  7(0)DP0.4SmallShort?   [-3](-3)014 10 -1.5,18
799  40.05  -0.5  -1.8 -90 8    34(26)-0[-4.5][-4.2][-6]-7.5  2.1%:0%-30DTShort51(-14)0(0)-73  -111  7(-2)DT-1.9HoldShort?   [-2](-3)-70 -20 -3.5,2
8015  40.21  -0.4  -1.6 -90 8    27(18)-6[-4.5][-3.2][-5]-6.3  1.6%:0%-50DTShort65(-13)0(0)-56  -103  9(-2)DT-0.5HoldShort?   [-1](-2)-3-4 -5 -2.2,2
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA