|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $38.3100
GDXJ Daily Change: 5.65% Daily StdDev 2.03% GDXJ EMA_5_Trend: 1.63% 10Minute StdDev: $1.0375
Latest Price : $38.31(5.65%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 35.87 | 35.77 | 36.78(0.46) | 37.51(0.56) | 38.21(0.29) | 38.38 | 2.6 | | 3 | 103(0.3) | 50 | [23] | [38] | [4] | 90 | 83 | UT | 0.2 | HoldLong? | | (24) | 14 | 4 | -3 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.51(hourly_sma_10 -2.27%) 36.78(hourly_sma_20 -4.17%) 35.87(daily_ema_20 -6.54%) 35.77(daily_ema_10 -6.8%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 35.87 | 35.77 | 36.61(0.44) | 37.3(0.54) | 38.1(0.5) | 38.35 | 2.6 | | 3 | 103(3.8) | 50 | [22] | [48] | [12] | 95 | 188 | UT | 0.3 | OpenLong | | (26) | 25 | 17 | -3 | 20 | 1.8,100 | 61 | 3 | Jul/12 | 13 | 35.87 | 35.77 | 36.45(0.41) | 37.1(0.43) | 37.91(1.01) | 38.23 | 2.5 | | 3 | 99(5.6) | 50 | [20] | [70] | [13] | 98 | 344 | UT | 0.3 | OpenLong | | (24) | 50 | 13 | -3 | 20 | 1.9,100 | 61 | 4 | Jul/12 | 12 | 35.87 | 35.77 | 36.3(0.39) | 36.94(0.44) | 37.53(1.02) | 38.14 | 2.4 | | 3 | 94(8.1) | 50 | [19] | [70] | [20] | 100 | 385 | UT | 0.7 | HoldLong | | (22) | 50 | 27 | 1 | 20 | 2,100 | 61 | 5 | Jul/12 | 11 | 35.87 | 35.77 | 36.16(0.39) | 36.78(0.49) | 37.15(0.92) | 37.95 | 2.2 | | 3 | 86(9.3) | 50 | [19] | [67] | [18] | 105 | 352 | UT | 1 | HoldLong | | (23) | 45 | 18 | 18 | 20 | 2.2,100 | 61 | | | |
6 | Jul/12 | 10 | 35.87 | 35.77 | 36.02(0.36) | 36.6(0.47) | 36.81(0.9) | 37.82 | 2 | | 3 | 76(12.2) | 50 | [18] | [65] | [33] | 106 | 377 | UT | 1.4 | HoldLong | | (19) | 44 | 54 | 19 | 20 | 2.5,93 | 61 | 7 | Jul/12 | 9 | 35.87 | 35.77 | 35.89(0.31) | 36.43(0.39) | 36.48(0.52) | 37.44 | 1.6 | | 3 | 64(8.3) | 50 | [15] | [43] | [66] | 98 | 263 | UT | 1.6 | OpenLong? | | (18) | 26 | 166 | 15 | 20 | 2.5,85 | 61 | 8 | Jul/11 | 15 | 35.81 | 35.4 | 35.78(0.2) | 36.29(0.19) | 36.29(-0.19) | 36.31 | 0.6 | | -5 | 56(-14.4) | -5 | [10] | [-2] | [-3] | 51 | -80 | DR | 0 | OpenShort? | | (9) | -9 | 4 | -5 | -20 | 1,76 | 52 | 9 | Jul/11 | 14 | 35.81 | 35.4 | 35.71(0.22) | 36.22(0.22) | 36.36(-0.14) | 36.28 | 0.6 | | -5 | 70(-5.5) | 5 | [12] | [2] | [-1] | 50 | -92 | CR | -0.1 | HoldShort | | (9) | -7 | 7 | -10 | -20 | 1,75 | 52 | 10 | Jul/11 | 13 | 35.81 | 35.4 | 35.63(0.25) | 36.14(0.25) | 36.41(0.03) | 36.23 | 0.5 | | -5 | 76(-3.9) | -0 | [13] | [12] | [-8] | 52 | -69 | CR | -0.3 | HoldShort | | (13) | 2 | -6 | -17 | -20 | 1,77 | 52 | | | |
11 | Jul/11 | 12 | 35.81 | 35.4 | 35.54(0.23) | 36.05(0.33) | 36.4(0.08) | 36.27 | 0.6 | | -5 | 80(-2) | 5 | [12] | [16] | [-9] | 66 | 2 | CR | -0.2 | HoldShort | | (15) | 4 | -14 | -13 | -20 | 1.2,86 | 52 | 12 | Jul/11 | 11 | 35.81 | 35.4 | 35.46(0.28) | 35.93(0.34) | 36.37(0.22) | 36.37 | 0.7 | | -5 | 82(1) | 5 | [15] | [25] | [-14] | 79 | 39 | CR | 0 | OpenShort | | (13) | 12 | -42 | -7 | 16 | 1.4,94 | 52 | 13 | Jul/11 | 10 | 35.81 | 35.4 | 35.36(0.31) | 35.81(0.45) | 36.29(0.61) | 36.66 | 1.1 | | -5 | 81(7) | 50 | [16] | [49] | [13] | 103 | 215 | UT | 0.6 | HoldLong | | (18) | 32 | 22 | -1 | 20 | 2.1,100 | 52 | 14 | Jul/11 | 9 | 35.81 | 35.4 | 35.25(0.26) | 35.65(0.34) | 36.07(0.56) | 36.51 | 0.9 | | -5 | 74(7.4) | 50 | [14] | [42] | [23] | 105 | 242 | UT | 0.8 | HoldLong? | | (15) | 30 | 49 | 0 | 20 | 2.2,100 | 52 | 15 | Jul/10 | 15 | 35.88 | 35.32 | 35.16(0.17) | 35.53(0.25) | 35.87(0.48) | 36.18 | 0.3 | | -6 | 66(13.3) | 40 | [9] | [35] | [10] | 100 | 241 | UT | 0.6 | HoldLong? | | (12) | 25 | 9 | 5 | 20 | 2,100 | 43 | | | |
16 | Jul/10 | 14 | 35.88 | 35.32 | 35.1(0.06) | 35.44(0.25) | 35.7(0.59) | 36.12 | 0.3 | | -6 | 53(5.4) | 10 | [3] | [39] | [17] | 105 | 376 | RG | 0.9 | SmallShort | | (9) | 31 | 22 | 13 | 20 | 2.2,100 | 43 | 17 | Jul/10 | 13 | 35.88 | 35.32 | 35.08(0.06) | 35.35(0.23) | 35.49(0.48) | 35.97 | 0.1 | | -6 | 48(3.1) | 10 | [3] | [33] | [28] | 105 | 310 | RG | 1.2 | SmallShort | | (3) | 25 | 57 | 20 | 20 | 2.2,100 | 43 | 18 | Jul/10 | 12 | 35.88 | 35.32 | 35.06(-0.06) | 35.27(0.17) | 35.32(0.23) | 35.59 | -0.3 | | -6 | 44(-2.1) | -35 | [-3] | [17] | [12] | 85 | 264 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 26 | 17 | 1.4,100 | 43 | 19 | Jul/10 | 11 | 35.88 | 35.32 | 35.08(-0.03) | 35.21(0.26) | 35.24(0.11) | 35.47 | -0.5 | | -6 | 47(-2.8) | -30 | [-2] | [13] | [7] | 66 | 166 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 16 | -3 | 1,91 | 43 | 20 | Jul/10 | 10 | 35.88 | 35.32 | 35.09(-0.09) | 35.12(0.29) | 35.2(0.11) | 35.37 | -0.6 | | -6 | 49(-3.7) | -25 | [-5] | [13] | [20] | 45 | 194 | UR | 0.4 | SmallShort | | (-5) | 6 | 50 | 13 | 8 | 0.7,77 | 43 | | | |
21 | Jul/10 | 9 | 35.88 | 35.32 | 35.12(-0.11) | 35.02(0.11) | 35.16(-0.14) | 35.04 | -1 | | -6 | 53(-3.5) | -50 | [-6] | [-5] | [-8] | 8 | 53 | DT | -0.3 | OpenShort? | | (-6) | -7 | -17 | 0 | -20 | -0.2,63 | 43 | 22 | Jul/7 | 15 | 35.92 | 35.22 | 35.16(-0.14) | 34.98(0.17) | 35.21(-0.03) | 35.15 | -0.8 | | -11 | 57(0.2) | -50 | [-7] | [-0] | [-0] | 17 | 129 | DT | -0.1 | OpenShort? | | (-6) | -2 | -5 | 6 | 3 | -0,67 | 40 | 23 | Jul/7 | 14 | 35.92 | 35.22 | 35.21(-0.17) | 34.92(0.2) | 35.22(0.11) | 35.18 | -0.8 | | -11 | 56(-6.8) | -50 | [-9] | [8] | [-2] | 6 | 186 | RG | -0.1 | Wait | | (-8) | 6 | -11 | 5 | 3 | -0.1,58 | 40 | 24 | Jul/7 | 13 | 35.92 | 35.22 | 35.27(-0.17) | 34.85(0.17) | 35.18(0.4) | 35.25 | -0.7 | | -11 | 63(-4.7) | -50 | [-9] | [23] | [8] | 7 | 257 | UR | 0.1 | SmallShort | | (-9) | 21 | 5 | 12 | 20 | -0,57 | 40 | 25 | Jul/7 | 12 | 35.92 | 35.22 | 35.33(-0.11) | 34.79(0.06) | 35.04(0.4) | 35.22 | -0.7 | | -11 | 68(-1.8) | -50 | [-6] | [20] | [7] | -2 | 180 | UR | 0.3 | SmallShort | | (-9) | 21 | -3 | 17 | 20 | -0.2,53 | 40 | | | |
26 | Jul/7 | 11 | 35.92 | 35.22 | 35.37(-0.08) | 34.77(-0.11) | 34.9(0.43) | 35.24 | -0.7 | | -11 | 70(-0.9) | -30 | [-4] | [18] | [15] | -10 | 147 | UR | 0.5 | SmallShort | | (-6) | 23 | 3 | 25 | 20 | -0.2,45 | 40 | 27 | Jul/7 | 10 | 35.92 | 35.22 | 35.4(-0.03) | 34.81(-0.11) | 34.75(0.43) | 35.22 | -0.7 | | -11 | 71(-0.3) | 5 | [-2] | [19] | [24] | -30 | 87 | UR | 0.7 | SmallShort | | (-6) | 23 | 37 | 20 | 20 | -0.3,28 | 40 | 28 | Jul/7 | 9 | 35.92 | 35.22 | 35.41(-0.08) | 34.85(-0.26) | 34.6(0.23) | 34.98 | -1 | | -11 | 71(1.2) | -10 | [-4] | [3] | [32] | -53 | 18 | UR | 0.6 | SmallShort? | | (-4) | 12 | 71 | 13 | 20 | -0.6,12 | 40 | 29 | Jul/6 | 15 | 36.07 | 35.24 | 35.44(-0.14) | 34.94(-0.37) | 34.52(-0.06) | 34.52 | -1.5 | | -14 | 70(10.6) | -50 | [-7] | [-17] | [1] | -84 | -137 | DP | 0 | OpenShort? | | (-8) | -3 | 2 | 4 | -6 | -1.4,1 | 36 | 30 | Jul/6 | 14 | 36.07 | 35.24 | 35.49(-0.11) | 35.07(-0.4) | 34.54(-0.32) | 34.51 | -1.5 | | -14 | 59(4) | -50 | [-6] | [-31] | [-2] | -89 | -248 | DT | -0 | OpenShort | | (-8) | -17 | -3 | 5 | -20 | -1.6,1 | 36 | | | |
31 | Jul/6 | 13 | 36.07 | 35.24 | 35.53(-0.11) | 35.21(-0.4) | 34.65(-0.63) | 34.53 | -1.5 | | -14 | 55(4.1) | -50 | [-6] | [-48] | [-5] | -92 | -327 | DT | -0.2 | OpenShort | | (-8) | -34 | -2 | 2 | -20 | -1.7,1 | 36 | 32 | Jul/6 | 12 | 36.07 | 35.24 | 35.57(-0.08) | 35.35(-0.42) | 34.87(-0.66) | 34.54 | -1.5 | | -14 | 51(4.3) | -50 | [-4] | [-50] | [-5] | -97 | -374 | DT | -0.6 | OpenShort | | (-4) | -35 | 5 | -10 | -20 | -1.9,1 | 36 | 33 | Jul/6 | 11 | 36.07 | 35.24 | 35.6(-0.08) | 35.5(-0.53) | 35.1(-0.74) | 34.51 | -1.5 | | -14 | 47(4.6) | -50 | [-4] | [-57] | [-17] | -105 | -415 | DT | -1.2 | HoldShort | | (-6) | -39 | -20 | -28 | -20 | -2.2,0 | 36 | 34 | Jul/6 | 10 | 36.07 | 35.24 | 35.63(-0.03) | 35.69(-0.5) | 35.36(-0.67) | 34.64 | -1.4 | | -14 | 42(2.8) | -50 | [-2] | [-51] | [-36] | -98 | -416 | DT | -1.6 | OpenShort | | (-3) | -36 | -63 | -33 | -20 | -2.2,7 | 36 | 35 | Jul/6 | 9 | 36.07 | 35.24 | 35.64(0.03) | 35.87(-0.25) | 35.6(-0.45) | 35.05 | -1 | | -14 | 39(-1.8) | -50 | [2] | [-32] | [-40] | -66 | -312 | DR | -1.3 | OpenShort? | | (2) | -24 | -82 | -28 | -20 | -1.4,19 | 36 | | | |
36 | Jul/5 | 15 | 36.24 | 35.36 | 35.63(0.11) | 35.96(-0.08) | 35.76(-0.2) | 35.6 | -0.6 | | -12 | 41(-3.7) | -45 | [6] | [-12] | [-11] | -20 | -171 | DR | -0.4 | OpenShort? | | (6) | -11 | -12 | -15 | -20 | -0.1,33 | 37 | 37 | Jul/5 | 14 | 36.24 | 35.36 | 35.59(0.08) | 35.99(0.06) | 35.83(-0.19) | 35.68 | -0.5 | | -12 | 45(-2.4) | -50 | [4] | [-9] | [-14] | 1 | -99 | DR | -0.3 | OpenShort | | (6) | -10 | -19 | -12 | -20 | 0.2,46 | 37 | 38 | Jul/5 | 13 | 36.24 | 35.36 | 35.56(0.17) | 35.97(0.06) | 35.9(-0.36) | 35.81 | -0.4 | | -12 | 47(-2.4) | -35 | [9] | [-16] | [-6] | 19 | -194 | DR | -0.2 | OpenShort | | (8) | -20 | -3 | -12 | -20 | 0.5,56 | 37 | 39 | Jul/5 | 12 | 36.24 | 35.36 | 35.5(0.14) | 35.95(0.11) | 36.03(-0.3) | 35.83 | -0.4 | | -12 | 50(-2.5) | -50 | [8] | [-12] | [-10] | 26 | -129 | DR | -0.4 | OpenShort | | (8) | -16 | -9 | -16 | -20 | 0.6,61 | 37 | 40 | Jul/5 | 11 | 36.24 | 35.36 | 35.45(0.25) | 35.91(0.14) | 36.14(-0.06) | 35.89 | -0.3 | | -12 | 52(-5.3) | -20 | [14] | [3] | [-7] | 38 | -147 | CR | -0.5 | HoldShort | | (11) | -3 | -4 | -21 | -20 | 0.8,68 | 37 | | | |
41 | Jul/5 | 10 | 36.24 | 35.36 | 35.36(0.2) | 35.86(0.2) | 36.16(0.03) | 35.92 | -0.3 | | -12 | 57(-2) | -25 | [11] | [9] | [-13] | 54 | -34 | CR | -0.4 | HoldShort | | (13) | 2 | -22 | -17 | -20 | 0.9,81 | 37 | 42 | Jul/5 | 9 | 36.24 | 35.36 | 35.29(0.23) | 35.79(0.25) | 36.15(0.31) | 36.07 | -0.2 | | -12 | 59(0.5) | -30 | [12] | [26] | [-19] | 75 | 67 | CR | -0.1 | HoldShort? | | (14) | 17 | -55 | -9 | 11 | 1.3,92 | 37 | 43 | Jul/3 | 12 | 36.35 | 35.39 | 35.21(0.31) | 35.7(0.39) | 36.04(0.5) | 36.44 | 0.1 | | -12 | 59(9.7) | 25 | [17] | [41] | [9] | 100 | 161 | UT | 0.7 | HoldLong | | (15) | 27 | 15 | 0 | 20 | 2,100 | 41 | 44 | Jul/3 | 11 | 36.35 | 35.39 | 35.1(0.29) | 35.56(0.42) | 35.86(0.5) | 36.34 | -0 | | -12 | 49(5.4) | 25 | [16] | [41] | [21] | 105 | 182 | UT | 0.9 | HoldLong | | (16) | 27 | 44 | 4 | 20 | 2.2,100 | 41 | 45 | Jul/3 | 10 | 36.35 | 35.39 | 35(0.2) | 35.41(0.31) | 35.68(0.37) | 36.04 | -0.3 | | -12 | 44(4.2) | 25 | [11] | [30] | [14] | 103 | 191 | UT | 0.7 | HoldLong | | (14) | 20 | 28 | 2 | 20 | 2.1,100 | 41 | | | |
46 | Jul/3 | 9 | 36.35 | 35.39 | 34.93(0.17) | 35.3(0.28) | 35.55(0.34) | 35.85 | -0.4 | | -12 | 40(3.9) | 20 | [9] | [27] | [18] | 100 | 174 | UT | 0.7 | HoldLong? | | (11) | 18 | 45 | 0 | 20 | 2,100 | 41 | 47 | Jun/30 | 15 | 36.44 | 35.43 | 34.87(0.14) | 35.2(0.17) | 35.43(0.2) | 35.55 | -0.8 | | -13 | 36(3.5) | -10 | [8] | [16] | [4] | 93 | 108 | RG | 0.3 | Wait? | | (8) | 11 | 3 | -2 | 20 | 1.7,100 | 31 | 48 | Jun/30 | 14 | 36.44 | 35.43 | 34.82(0.09) | 35.14(0.23) | 35.36(0.28) | 35.53 | -0.8 | | -13 | 32(3.1) | -15 | [5] | [21] | [10] | 98 | 180 | RG | 0.4 | Wait | | (8) | 15 | 7 | 33 | 20 | 1.9,100 | 31 | 49 | Jun/30 | 13 | 36.44 | 35.43 | 34.79(0.12) | 35.06(0.23) | 35.26(0.31) | 35.48 | -0.8 | | -13 | 29(3.3) | 5 | [7] | [23] | [15] | 100 | 157 | RG | 0.6 | Wait | | (5) | 17 | 18 | 33 | 20 | 2,100 | 31 | 50 | Jun/30 | 12 | 36.44 | 35.43 | 34.75(0.09) | 34.98(0.34) | 35.15(0.29) | 35.36 | -0.9 | | -13 | 26(3.1) | 0 | [5] | [25] | [11] | 100 | 161 | RG | 0.7 | Wait | | (5) | 16 | 17 | 33 | 3 | 2,100 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|