|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.9400 One month high (close): $41.9800
GDXJ Daily Change: -0.84% Daily StdDev 2.22% GDXJ EMA_5_Trend: -1.21% 10Minute StdDev: $0.2639
Latest Price : $37.98(-0.84%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 40.07 | 39.48 | 38.07(0.03) | 38.21(-0.1) | 38.17(-0.05) | 38.02 | -1.6 | | -9 | 20(-0.4) | -50 | [1] | [-8] | [-11] | -4 | -53 | DR | -0.6 | OpenShort? | | (0) | -2 | -26 | -11 | -10 | -0.2,51 | 32 | Sample size 17 Avg positive next hour return: 0.52%(29%) Avg negative next hour return: -0.27%(71%)
Daily Trend: %
Up Forces: 38.07(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 38.21(hourly_sma_10 0.5%) 39.48(daily_ema_10 3.84%) 40.07(daily_ema_20 5.39%)
|
| | | 2 | May/22 | 14 | 40.07 | 39.48 | 38.06(-0.1) | 38.25(-0.03) | 38.17(0) | 38.23 | -1.5 | | -9 | 20(-4.3) | -50 | [-5] | [-6] | [1] | 42 | 136 | DP | 0.2 | OpenShort | | (4) | 0 | -1 | 9 | -3 | 0.7,74 | 32 | | 3 | May/22 | 13 | 40.07 | 39.48 | 38.1(-0.05) | 38.26(0.05) | 38.19(-0.03) | 38.24 | -1.5 | | -9 | 24(-2.9) | -50 | [-2] | [-5] | [1] | 37 | 83 | DP | 0.2 | OpenShort | | (-5) | -1 | -1 | 10 | -8 | 0.5,74 | 32 | | 4 | May/22 | 12 | 40.07 | 39.48 | 38.12(-0.08) | 38.24(0.03) | 38.2(0.03) | 38.25 | -1.4 | | -9 | 27(-2.7) | -50 | [-4] | [-3] | [5] | 28 | 116 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | -13 | 0.4,68 | 32 | | 5 | May/22 | 11 | 40.07 | 39.48 | 38.15(-0.1) | 38.23(0.08) | 38.19(-0.16) | 38.13 | -1.5 | | -9 | 30(-1.8) | -50 | [-5] | [-10] | [-0] | 16 | 48 | DT | -0.2 | OpenShort | | (-5) | -7 | 4 | 1 | -20 | -0.1,68 | 32 | | | | |
| 6 | May/22 | 10 | 40.07 | 39.48 | 38.19(-0.05) | 38.2(0.1) | 38.25(-0.16) | 38.1 | -1.6 | | -9 | 32(-0.8) | -50 | [-2] | [-9] | [-10] | 8 | -9 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | 0 | -20 | -0.2,63 | 32 | | 7 | May/22 | 9 | 40.07 | 39.48 | 38.21(-0.08) | 38.16(0.13) | 38.31(-0.05) | 38.24 | -1.5 | | -9 | 32(-1.4) | -50 | [-4] | [-4] | [-2] | 13 | 74 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | -1 | -16 | 0.1,60 | 32 | | 8 | May/19 | 15 | 40.2 | 39.87 | 38.24(-0.05) | 38.11(0.16) | 38.33(0.13) | 38.25 | -1.7 | | -6 | 34(-4) | -40 | [-2] | [6] | [0] | 14 | 81 | RG | -0.2 | Wait? | | (-4) | 6 | -1 | 4 | 3 | 0,64 | 47 | | 9 | May/19 | 14 | 40.2 | 39.87 | 38.26(-0.13) | 38.05(0.18) | 38.28(0.05) | 38.26 | -1.7 | | -6 | 38(-4.1) | -50 | [-6] | [2] | [-4] | 8 | 139 | RG | -0 | Wait | | (-2) | 2 | -16 | 6 | 3 | 0,58 | 47 | | 10 | May/19 | 13 | 40.2 | 39.87 | 38.31(-0.08) | 37.98(0.13) | 38.26(0.29) | 38.39 | -1.6 | | -6 | 42(-2.6) | -30 | [-4] | [12] | [6] | 15 | 168 | UR | 0.3 | SmallShort | | (-6) | 13 | -1 | 18 | 20 | 0.2,60 | 47 | | | | |
| 11 | May/19 | 12 | 40.2 | 39.87 | 38.34(-0.1) | 37.93(0.13) | 38.15(0.37) | 38.4 | -1.6 | | -6 | 45(-2.3) | -30 | [-5] | [15] | [10] | 3 | 206 | UR | 0.5 | SmallShort | | (-4) | 17 | 7 | 16 | 20 | 0.1,50 | 47 | | 12 | May/19 | 11 | 40.2 | 39.87 | 38.38(-0.1) | 37.88(-0.13) | 38.01(0.32) | 38.34 | -1.6 | | -6 | 47(-1.7) | -10 | [-5] | [7] | [25] | -10 | 163 | UR | 0.6 | SmallShort | | (-5) | 14 | 41 | 20 | 20 | -0.1,43 | 47 | | 13 | May/19 | 10 | 40.2 | 39.87 | 38.42(-0.18) | 37.93(-0.21) | 37.89(0.21) | 38.01 | -1.9 | | -6 | 49(-2.6) | -50 | [-8] | [-1] | [3] | -39 | 115 | DP | 0.2 | OpenShort | | (-8) | 10 | -16 | 14 | 20 | -0.7,29 | 47 | | 14 | May/19 | 9 | 40.2 | 39.87 | 38.49(-0.21) | 38.01(-0.18) | 37.81(0.27) | 38.14 | -1.8 | | -6 | 51(-5.9) | -35 | [-10] | [2] | [18] | -45 | 180 | UR | 0.6 | SmallShort? | | (-8) | 12 | 33 | 13 | 20 | -0.6,20 | 47 | | 15 | May/18 | 15 | 40.3 | 40.22 | 38.57(-0.31) | 38.08(-0.24) | 37.81(0) | 37.87 | -2.2 | | -6 | 57(-9.4) | -50 | [-14] | [-13] | [9] | -69 | 120 | DP | 0.2 | OpenShort? | | (-13) | 0 | 23 | 6 | 5 | -1.1,9 | 43 | | | | |
| 16 | May/18 | 14 | 40.3 | 40.22 | 38.69(-0.33) | 38.17(-0.26) | 37.71(-0.11) | 37.68 | -2.4 | | -6 | 66(-4.8) | -50 | [-15] | [-18] | [-3] | -82 | 29 | DT | -0 | HoldShort | | (-16) | -5 | -4 | 4 | -20 | -1.4,3 | 43 | | 17 | May/18 | 13 | 40.3 | 40.22 | 38.82(-0.38) | 38.27(-0.26) | 37.75(-0.61) | 37.71 | -2.4 | | -6 | 71(-3.9) | -50 | [-17] | [-41] | [-1] | -83 | -72 | DT | -0.1 | HoldShort | | (-17) | -27 | 6 | 1 | -20 | -1.4,2 | 43 | | 18 | May/18 | 12 | 40.3 | 40.22 | 38.97(-0.36) | 38.37(-0.29) | 37.98(-0.6) | 37.66 | -2.4 | | -6 | 75(-0.9) | -50 | [-16] | [-41] | [-5] | -88 | -139 | DT | -0.4 | HoldShort | | (-19) | -27 | 4 | 1 | -20 | -1.6,2 | 43 | | 19 | May/18 | 11 | 40.3 | 40.22 | 39.11(-0.38) | 38.48(-0.41) | 38.21(-0.65) | 37.63 | -2.4 | | -6 | 76(2.2) | -50 | [-17] | [-46] | [-19] | -94 | -170 | DT | -0.7 | OpenShort | | (-18) | -29 | -33 | -11 | -20 | -1.8,1 | 43 | | 20 | May/18 | 10 | 40.3 | 40.22 | 39.26(-0.3) | 38.64(-0.28) | 38.46(-0.41) | 37.9 | -2.2 | | -6 | 74(1.7) | -50 | [-13] | [-32] | [-4] | -87 | -162 | DT | -0.7 | OpenShort | | (-17) | -18 | 7 | -7 | -20 | -1.7,6 | 43 | | | | |
| 21 | May/18 | 9 | 40.3 | 40.22 | 39.38(-0.33) | 38.75(-0.33) | 38.62(-0.41) | 37.84 | -2.3 | | -6 | 72(5.1) | -50 | [-15] | [-33] | [-50] | -92 | -174 | DT | -1 | OpenShort? | | (-15) | -18 | -125 | -7 | -20 | -2,8 | 43 | | 22 | May/17 | 15 | 40.45 | 40.64 | 39.51(-0.18) | 38.88(-0.05) | 38.78(0.05) | 38.88 | -1.7 | | -2 | 67(-10.4) | -25 | [-8] | [-3] | [4] | -61 | 24 | DP | 0.1 | OpenShort? | | (-9) | 2 | 8 | 6 | 8 | -0.9,12 | 46 | | 23 | May/17 | 14 | 40.45 | 40.64 | 39.58(-0.13) | 38.9(-0.15) | 38.76(0.05) | 38.81 | -1.7 | | -2 | 77(2.3) | -20 | [-6] | [-5] | [1] | -66 | -53 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 9 | 13 | -1,9 | 46 | | 24 | May/17 | 13 | 40.45 | 40.64 | 39.63(-0.1) | 38.96(-0.26) | 38.74(-0.18) | 38.84 | -1.7 | | -2 | 75(2.3) | -10 | [-5] | [-17] | [7] | -72 | -147 | DP | 0.1 | OpenShort | | (-6) | -8 | 10 | 5 | 20 | -1.1,6 | 46 | | 25 | May/17 | 12 | 40.45 | 40.64 | 39.67(-0.13) | 39.06(-0.36) | 38.81(-0.21) | 38.76 | -1.8 | | -2 | 73(3.5) | -20 | [-6] | [-21] | [8] | -80 | -155 | DP | -0.1 | OpenShort | | (-6) | -9 | 16 | 5 | 20 | -1.3,3 | 46 | | | | |
| 26 | May/17 | 11 | 40.45 | 40.64 | 39.72(-0.1) | 39.2(-0.46) | 38.89(-0.23) | 38.63 | -1.9 | | -2 | 69(5) | -40 | [-5] | [-24] | [-7] | -92 | -229 | DT | -0.4 | OpenShort | | (-6) | -10 | -16 | -6 | -3 | -1.7,1 | 46 | | 27 | May/17 | 10 | 40.45 | 40.64 | 39.76(-0.1) | 39.38(-0.48) | 38.98(-0.2) | 38.76 | -1.8 | | -2 | 64(4.9) | -25 | [-5] | [-23] | [0] | -86 | -201 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | 0 | -18 | -1.6,4 | 46 | | 28 | May/17 | 9 | 40.45 | 40.64 | 39.8(-0.13) | 39.57(-0.43) | 39.06(-0.31) | 38.72 | -1.8 | | -2 | 59(5.2) | -50 | [-6] | [-27] | [-26] | -94 | -221 | DT | -0.6 | OpenShort? | | (-5) | -14 | -61 | -1 | -20 | -1.9,4 | 46 | | 29 | May/16 | 15 | 40.54 | 40.88 | 39.85(-0.05) | 39.74(-0.33) | 39.18(-0.33) | 39.23 | -1.5 | | -1 | 54(-1) | -5 | [-2] | [-25] | [4] | -75 | -192 | RG | 0.1 | Wait? | | (-4) | -15 | 15 | 3 | -18 | -1.2,5 | 51 | | 30 | May/16 | 14 | 40.54 | 40.88 | 39.87(-0.08) | 39.87(-0.33) | 39.31(-0.53) | 39.1 | -1.6 | | -1 | 55(3.1) | -45 | [-4] | [-34] | [-8] | -86 | -241 | DT | -0.4 | OpenShort | | (-4) | -24 | -1 | -12 | -20 | -1.5,2 | 51 | | | | |
| 31 | May/16 | 13 | 40.54 | 40.88 | 39.9(-0.05) | 40(-0.35) | 39.52(-0.68) | 39.11 | -1.6 | | -1 | 52(3.3) | -40 | [-2] | [-41] | [-11] | -92 | -316 | DT | -0.9 | OpenShort | | (-4) | -31 | 5 | -33 | -20 | -1.7,1 | 51 | | 32 | May/16 | 12 | 40.54 | 40.88 | 39.92(-0.08) | 40.14(-0.3) | 39.79(-0.72) | 39.07 | -1.6 | | -1 | 49(4.7) | -50 | [-4] | [-42] | [-29] | -85 | -306 | DT | -1.6 | OpenShort | | (-4) | -32 | -38 | -44 | -20 | -1.9,13 | 51 | | 33 | May/16 | 11 | 40.54 | 40.88 | 39.95(-0.05) | 40.26(-0.1) | 40.08(-0.6) | 39.39 | -1.3 | | -1 | 44(2) | -40 | [-2] | [-32] | [-36] | -51 | -236 | DT | -1.7 | OpenShort | | (-1) | -27 | -58 | -42 | -20 | -1.4,34 | 51 | | 34 | May/16 | 10 | 40.54 | 40.88 | 39.95(0) | 40.3(0.07) | 40.32(-0.25) | 39.89 | -0.7 | | -1 | 42(0.1) | -50 | [0] | [-12] | [-21] | 8 | -80 | DR | -1.1 | OpenShort | | (0) | -11 | -30 | -26 | -20 | -0.2,63 | 51 | | 35 | May/16 | 9 | 40.54 | 40.88 | 39.95(0) | 40.27(0.1) | 40.42(-0.17) | 40.15 | -0.4 | | -1 | 42(0) | -50 | [0] | [-8] | [-16] | 47 | 9 | DR | -0.7 | OpenShort? | | (1) | -8 | -31 | -9 | -20 | 0.5,84 | 51 | | | | |
| 36 | May/15 | 15 | 40.66 | 41.08 | 39.97(-0.03) | 40.23(0.22) | 40.42(0) | 40.42 | -0.3 | | 3 | 42(-4.3) | -10 | [-1] | [5] | [-6] | 76 | 138 | RG | -0.2 | Wait? | | (2) | 0 | -15 | 2 | -20 | 1.2,96 | 54 | | 37 | May/15 | 14 | 40.66 | 41.08 | 39.98(-0.12) | 40.14(0.27) | 40.49(0.12) | 40.55 | -0.1 | | 3 | 46(-12) | -25 | [-6] | [11] | [4] | 85 | 288 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 10 | 15 | 1.4,100 | 54 | | 38 | May/15 | 13 | 40.66 | 41.08 | 40.03(-0.07) | 40.03(0.23) | 40.44(0.4) | 40.53 | -0.2 | | 3 | 58(-6.9) | 5 | [-3] | [23] | [8] | 75 | 287 | UR | 0.2 | SmallShort | | (-6) | 18 | 2 | 17 | 20 | 1,100 | 54 | | 39 | May/15 | 12 | 40.66 | 41.08 | 40.06(-0.1) | 39.94(0.18) | 40.28(0.4) | 40.51 | -0.2 | | 3 | 65(-4.9) | 15 | [-5] | [22] | [11] | 70 | 307 | UR | 0.4 | SmallShort | | (-5) | 18 | 9 | 25 | 20 | 0.8,100 | 54 | | 40 | May/15 | 11 | 40.66 | 41.08 | 40.1(-0.07) | 39.87(0.2) | 40.12(0.38) | 40.43 | -0.3 | | 3 | 70(-4.5) | 20 | [-3] | [22] | [11] | 56 | 243 | UR | 0.5 | SmallShort | | (-5) | 17 | 0 | 36 | 20 | 0.6,91 | 54 | | | | |
| 41 | May/15 | 10 | 40.66 | 41.08 | 40.13(-0.07) | 39.79(0.23) | 39.97(0.48) | 40.43 | -0.3 | | 3 | 75(-3.4) | 30 | [-3] | [27] | [15] | 25 | 256 | UR | 0.7 | SmallShort | | (-5) | 22 | 15 | 29 | 20 | 0.5,62 | 54 | | 42 | May/15 | 9 | 40.66 | 41.08 | 40.16(-0.15) | 39.7(0.15) | 39.78(0.4) | 40.3 | -0.4 | | 3 | 78(-6.7) | 30 | [-7] | [20] | [31] | -4 | 274 | UR | 0.8 | SmallShort? | | (-5) | 18 | 66 | 21 | 20 | 0.2,41 | 54 | | 43 | May/12 | 15 | 40.71 | 41.02 | 40.22(-0.27) | 39.64(-0.03) | 39.62(0.03) | 39.74 | -1.1 | | -0 | 85(-1.4) | -25 | [-12] | [-3] | [5] | -53 | 152 | DP | 0.2 | OpenShort? | | (-10) | 1 | 8 | 7 | 13 | -0.7,15 | 50 | | 44 | May/12 | 14 | 40.71 | 41.02 | 40.33(-0.27) | 39.65(-0.08) | 39.61(-0.05) | 39.67 | -1.1 | | -0 | 86(-5.7) | -35 | [-12] | [-8] | [2] | -62 | 90 | DP | 0.1 | OpenShort | | (-13) | -2 | -4 | 5 | 20 | -0.8,8 | 50 | | 45 | May/12 | 13 | 40.71 | 41.02 | 40.44(-0.27) | 39.68(-0.1) | 39.63(0.05) | 39.7 | -1.1 | | -0 | 92(-4.6) | -20 | [-12] | [-4] | [8] | -68 | 96 | DP | 0.1 | OpenShort | | (-14) | 2 | 19 | 3 | 18 | -0.9,5 | 50 | | | | |
| 46 | May/12 | 12 | 40.71 | 41.02 | 40.55(-0.3) | 39.72(-0.28) | 39.61(-0.03) | 39.54 | -1.3 | | -0 | 96(-1.9) | -30 | [-14] | [-12] | [5] | -75 | 37 | DP | -0.1 | OpenShort | | (-14) | -1 | 8 | 1 | 20 | -1.1,3 | 50 | | 47 | May/12 | 11 | 40.71 | 41.02 | 40.67(-0.29) | 39.83(-0.47) | 39.62(-0.13) | 39.47 | -1.3 | | -0 | 98(1) | -50 | [-13] | [-20] | [-3] | -78 | -50 | DT | -0.2 | HoldShort | | (-15) | -6 | -23 | 4 | 20 | -1.3,5 | 50 | | 48 | May/12 | 10 | 40.71 | 41.02 | 40.79(-0.22) | 40.02(-0.4) | 39.62(0) | 39.67 | -1.1 | | -0 | 97(1.4) | -50 | [-10] | [-12] | [-7] | -78 | -56 | DT | 0 | OpenShort | | (-14) | 0 | -13 | -26 | 15 | -1.3,5 | 50 | | 49 | May/12 | 9 | 40.71 | 41.02 | 40.88(-0.27) | 40.18(-0.35) | 39.67(-0.13) | 39.78 | -1 | | -0 | 96(2.3) | -40 | [-12] | [-17] | [4] | -77 | -39 | DP | 0.1 | OpenShort? | | (-11) | -6 | 22 | -26 | 8 | -1.2,3 | 50 | | 50 | May/11 | 15 | 40.82 | 41.02 | 40.99(-0.27) | 40.32(-0.37) | 39.72(-0.25) | 39.59 | -1.1 | | -3 | 94(17.7) | -50 | [-12] | [-24] | [-9] | -90 | -137 | DT | -0.2 | OpenShort? | | (-14) | -11 | 1 | -30 | -20 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|