|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.3900 One month high (close): $43.6200
GDXJ Daily Change: 1.11% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.89% 10Minute StdDev: $0.7853
Latest Price : $39.97(1.11%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 40.71 | 41.02 | 40.22(-0.27) | 39.64(-0.03) | 39.62(0.03) | 39.74 | -1.1 | | -0 | 78(-7.8) | -25 | [-12] | [-3] | [5] | -53 | 163 | DP | 0.2 | OpenShort? | | (-10) | 1 | 8 | 7 | 13 | -0.7,15 | 50 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.64(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 40.22(weak_hourly_sma_20 1.21%) 40.71(daily_ema_20 2.44%)
|
| | | 2 | May/12 | 14 | 40.71 | 41.02 | 40.33(-0.27) | 39.65(-0.08) | 39.61(-0.05) | 39.67 | -1.1 | | -0 | 86(-5.7) | -35 | [-12] | [-8] | [2] | -62 | 101 | DP | 0.1 | OpenShort | | (-12) | -2 | -4 | 5 | 20 | -0.8,8 | 50 | | 3 | May/12 | 13 | 40.71 | 41.02 | 40.44(-0.27) | 39.68(-0.1) | 39.63(0.05) | 39.7 | -1.1 | | -0 | 92(-4.6) | -20 | [-12] | [-4] | [8] | -68 | 108 | DP | 0.1 | OpenShort | | (-14) | 2 | 18 | 3 | 18 | -0.9,5 | 50 | | 4 | May/12 | 12 | 40.71 | 41.02 | 40.55(-0.3) | 39.72(-0.28) | 39.61(-0.03) | 39.54 | -1.3 | | -0 | 96(-1.9) | -30 | [-14] | [-12] | [5] | -75 | 49 | DP | -0.1 | OpenShort | | (-14) | -1 | 8 | 1 | 20 | -1.1,3 | 50 | | 5 | May/12 | 11 | 40.71 | 41.02 | 40.67(-0.29) | 39.83(-0.47) | 39.62(-0.13) | 39.47 | -1.3 | | -0 | 98(1) | -50 | [-13] | [-20] | [-3] | -78 | -39 | DT | -0.2 | HoldShort | | (-14) | -6 | -22 | 4 | 20 | -1.3,5 | 50 | | | | |
| 6 | May/12 | 10 | 40.71 | 41.02 | 40.79(-0.22) | 40.02(-0.4) | 39.62(0) | 39.67 | -1.1 | | -0 | 97(1.4) | -45 | [-10] | [-12] | [-2] | -78 | -47 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 7 | 15 | -1.3,5 | 50 | | 7 | May/12 | 9 | 40.71 | 41.02 | 40.88(-0.27) | 40.18(-0.35) | 39.67(-0.13) | 39.78 | -1 | | -0 | 96(2.3) | -30 | [-12] | [-17] | [9] | -77 | -29 | DP | 0.1 | OpenShort? | | (-11) | -6 | 22 | 8 | 8 | -1.2,3 | 50 | | 8 | May/11 | 15 | 40.82 | 41.02 | 40.99(-0.27) | 40.32(-0.37) | 39.72(-0.25) | 39.59 | -1.1 | | -3 | 94(17.7) | -50 | [-12] | [-24] | [-3] | -90 | -128 | DT | -0.2 | OpenShort? | | (-13) | -11 | 1 | 6 | -20 | -1.6,0 | 49 | | 9 | May/11 | 14 | 40.82 | 41.02 | 41.1(-0.29) | 40.47(-0.39) | 39.82(-0.55) | 39.58 | -1.1 | | -3 | 76(6.1) | -50 | [-13] | [-38] | [-11] | -98 | -216 | DT | -0.3 | OpenShort | | (-13) | -25 | -15 | 5 | -20 | -1.9,0 | 49 | | 10 | May/11 | 13 | 40.82 | 41.02 | 41.22(-0.27) | 40.63(-0.42) | 40.04(-0.84) | 39.71 | -1 | | -3 | 70(6.7) | -50 | [-12] | [-52] | [-7] | -100 | -310 | DT | -0.4 | HoldShort | | (-12) | -38 | -9 | 3 | -20 | -2,0 | 49 | | | | |
| 11 | May/11 | 12 | 40.82 | 41.02 | 41.33(-0.24) | 40.8(-0.51) | 40.38(-0.74) | 39.79 | -1 | | -3 | 63(8.5) | -50 | [-11] | [-49] | [-12] | -108 | -314 | DT | -0.9 | HoldShort | | (-12) | -34 | -17 | -4 | -20 | -2.3,0 | 49 | | 12 | May/11 | 11 | 40.82 | 41.02 | 41.43(-0.26) | 41.01(-0.46) | 40.68(-0.59) | 39.94 | -0.8 | | -3 | 55(8.6) | -50 | [-12] | [-41] | [-17] | -113 | -246 | DT | -1.3 | HoldShort | | (-11) | -27 | -18 | -23 | -20 | -2.5,0 | 49 | | 13 | May/11 | 10 | 40.82 | 41.02 | 41.54(-0.24) | 41.2(-0.48) | 40.92(-0.58) | 40.1 | -0.7 | | -3 | 46(12.5) | -50 | [-11] | [-41] | [-29] | -108 | -252 | DT | -1.7 | HoldShort | | (-12) | -26 | -58 | -12 | -20 | -2.9,15 | 49 | | 14 | May/11 | 9 | 40.82 | 41.02 | 41.64(-0.14) | 41.4(-0.26) | 41.16(-0.12) | 40.63 | -0.2 | | -3 | 34(4) | -50 | [-6] | [-14] | [-35] | -97 | -128 | DT | -1.5 | OpenShort? | | (-8) | -5 | -90 | 0 | -20 | -2.8,23 | 49 | | 15 | May/10 | 15 | 41.02 | 41.1 | 41.7(-0.07) | 41.51(-0.1) | 41.21(0.02) | 41.46 | 0.4 | | 1 | 30(-0.7) | 25 | [-3] | [-1] | [12] | -45 | 16 | RG | 0.8 | SmallShort? | | (-3) | 1 | 21 | 22 | 17 | -0.8,25 | 56 | | | | |
| 16 | May/10 | 14 | 41.02 | 41.1 | 41.73(-0.1) | 41.55(-0.1) | 41.2(-0.31) | 41.27 | 0.2 | | 1 | 30(1.8) | -15 | [-5] | [-17] | [5] | -72 | -85 | DP | 0.2 | OpenShort | | (-5) | -15 | 14 | 17 | -20 | -1.4,13 | 56 | | 17 | May/10 | 13 | 41.02 | 41.1 | 41.77(-0.1) | 41.59(-0.17) | 41.33(-0.34) | 41.14 | 0.1 | | 1 | 28(3) | -10 | [-5] | [-20] | [-2] | -98 | -134 | DT | -0.6 | OpenShort | | (-5) | -16 | 0 | 4 | -20 | -2.1,5 | 56 | | 18 | May/10 | 12 | 41.02 | 41.1 | 41.81(-0.1) | 41.66(-0.19) | 41.47(-0.38) | 41.14 | 0.1 | | 1 | 25(4.5) | -20 | [-5] | [-22] | [-7] | -110 | -155 | DT | -1.2 | HoldShort | | (-5) | -18 | 8 | -33 | -20 | -2.5,3 | 56 | | 19 | May/10 | 11 | 41.02 | 41.1 | 41.85(-0.1) | 41.74(-0.19) | 41.63(-0.45) | 41.07 | 0 | | 1 | 21(9.4) | -40 | [-5] | [-25] | [-27] | -124 | -203 | DT | -2.5 | HoldShort | | (-5) | -21 | -41 | -46 | -20 | -3.5,14 | 56 | | 20 | May/10 | 10 | 41.02 | 41.1 | 41.89(-0.02) | 41.82(-0.1) | 41.82(-0.19) | 41.45 | 0.4 | | 1 | 12(1.2) | -35 | [-1] | [-10] | [-25] | -109 | -141 | DT | -3 | HoldShort | | (-2) | -9 | -43 | -43 | -20 | -3.6,31 | 56 | | | | |
| 21 | May/10 | 9 | 41.02 | 41.1 | 41.9(0.1) | 41.82(0) | 41.9(0.12) | 41.85 | 0.8 | | 1 | 10(-8.1) | 35 | [5] | [8] | [-1] | -10 | -84 | CR | -0.5 | HoldShort? | | (1) | 6 | -2 | -4 | 0 | -0.5,53 | 56 | | 22 | May/9 | 15 | 41.05 | 40.9 | 41.86(0.1) | 41.86(-0.05) | 41.85(0.02) | 41.87 | 0.8 | | 0 | 18(-6.5) | 25 | [5] | [2] | [-1] | 13 | -100 | CR | 0.1 | HoldShort? | | (5) | 1 | -8 | 6 | 7 | 0.1,60 | 59 | | 23 | May/9 | 14 | 41.05 | 40.9 | 41.86(0) | 41.88(-0.02) | 41.85(0) | 41.94 | 0.8 | | 0 | 25(-0.1) | 5 | [0] | [1] | [3] | 19 | 30 | UR | 0.4 | SmallShort | | (5) | 0 | 0 | 11 | 12 | 0.4,59 | 59 | | 24 | May/9 | 13 | 41.05 | 40.9 | 41.82(-0.02) | 41.89(-0.02) | 41.84(0.02) | 41.94 | 0.8 | | 0 | 25(-0.2) | 0 | [-1] | [2] | [3] | 2 | 55 | UR | 0.4 | SmallShort | | (0) | 1 | 10 | -5 | 10 | 0.4,42 | 59 | | 25 | May/9 | 12 | 41.05 | 40.9 | 41.83(-0.02) | 41.9(-0.05) | 41.83(0.02) | 41.85 | 0.7 | | 0 | 25(-1.1) | 5 | [-1] | [1] | [5] | -4 | 25 | UR | 0.1 | SmallShort | | (-1) | 1 | 18 | -11 | 10 | 0.1,44 | 59 | | | | |
| 26 | May/9 | 11 | 41.05 | 40.9 | 41.84(-0.1) | 41.92(-0.05) | 41.82(-0.12) | 41.68 | 0.6 | | 0 | 26(-1.2) | -50 | [-5] | [-6] | [-10] | -13 | 34 | DT | -0.5 | OpenShort | | (-2) | -6 | -16 | -13 | -20 | -0.6,52 | 59 | | 27 | May/9 | 10 | 41.05 | 40.9 | 41.88(-0.05) | 41.92(0) | 41.87(-0.07) | 41.83 | 0.7 | | 0 | 28(-2.2) | -20 | [-2] | [-2] | [-4] | 16 | 23 | DT | -0.1 | OpenShort | | (-3) | -3 | -8 | -2 | -17 | -0.2,71 | 59 | | 28 | May/9 | 9 | 41.05 | 40.9 | 41.9(-0.07) | 41.94(-0.05) | 41.9(-0.07) | 41.9 | 0.8 | | 0 | 30(-1.7) | -20 | [-3] | [-4] | [0] | 30 | 56 | DT | 0 | OpenShort? | | (-3) | -3 | 1 | 1 | 0 | 0,80 | 59 | | 29 | May/8 | 15 | 41.04 | 40.71 | 41.93(0.02) | 41.94(0) | 41.93(-0.1) | 41.89 | 0.8 | | -1 | 31(-0.5) | 0 | [1] | [-3] | [0] | 26 | -57 | RG | -0.1 | Wait? | | (-2) | -5 | 6 | -5 | -14 | -0.1,78 | 51 | | 30 | May/8 | 14 | 41.04 | 40.71 | 41.92(0.1) | 41.96(0.05) | 41.97(-0.1) | 41.83 | 0.7 | | -1 | 32(-6.9) | 10 | [5] | [-1] | [-6] | 21 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -8 | -6 | -20 | -0.3,78 | 51 | | | | |
| 31 | May/8 | 13 | 41.04 | 40.71 | 41.88(0.12) | 41.94(0.17) | 41.97(0) | 41.9 | 0.8 | | -1 | 39(-3.9) | 20 | [6] | [7] | [-9] | 28 | -125 | CR | -0.3 | HoldShort | | (6) | 0 | -16 | -4 | -20 | 0,78 | 51 | | 32 | May/8 | 12 | 41.04 | 40.71 | 41.83(0.12) | 41.87(0.26) | 42.01(0.05) | 42.05 | 0.9 | | -1 | 43(-2.8) | 30 | [6] | [11] | [1] | 41 | -62 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | 1 | -14 | 0.5,78 | 51 | | 33 | May/8 | 11 | 41.04 | 40.71 | 41.78(0.12) | 41.87(0) | 42.01(0) | 42 | 0.9 | | -1 | 46(-2) | 20 | [6] | [3] | [-0] | 38 | -75 | UT | 0 | OpenLong | | (5) | 0 | -8 | 2 | 20 | 0.5,75 | 51 | | 34 | May/8 | 10 | 41.04 | 40.71 | 41.73(0.1) | 41.76(0.02) | 41.99(0.1) | 42.07 | 1 | | -1 | 48(-0.3) | 30 | [5] | [8] | [6] | 39 | 2 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 0 | 20 | 0.7,71 | 51 | | 35 | May/8 | 9 | 41.04 | 40.71 | 41.69(0.12) | 41.75(-0.05) | 41.95(0.19) | 42.03 | 0.9 | | -1 | 48(-1.6) | 40 | [6] | [11] | [9] | 38 | 4 | UT | 0.2 | OpenLong? | | (5) | 9 | 15 | 2 | 20 | 0.7,70 | 51 | | | | |
| 36 | May/5 | 15 | 40.98 | 40.53 | 41.64(0.14) | 41.77(-0.1) | 41.87(0.34) | 41.89 | 0.9 | | -2 | 49(-2.6) | 30 | [7] | [17] | [2] | 31 | 2 | UT | 0 | OpenLong? | | (5) | 16 | -8 | 5 | 20 | 0.5,68 | 52 | | 37 | May/5 | 14 | 40.98 | 40.53 | 41.58(0.12) | 41.81(-0.12) | 41.73(0.48) | 41.96 | 0.9 | | -2 | 52(-1) | 35 | [6] | [23] | [6] | 38 | 90 | UT | 0.4 | OpenLong | | (6) | 23 | -1 | 18 | 20 | 0.7,70 | 52 | | 38 | May/5 | 13 | 40.98 | 40.53 | 41.53(0.14) | 41.86(-0.1) | 41.73(0) | 41.97 | 0.9 | | -2 | 53(-1.5) | 25 | [7] | [1] | [8] | 32 | -37 | UT | 0.8 | OpenLong | | (5) | 0 | 5 | 18 | 20 | 0.8,62 | 52 | | 39 | May/5 | 12 | 40.98 | 40.53 | 41.47(0.17) | 41.9(0.05) | 41.53(-0.05) | 41.92 | 0.9 | | -2 | 55(-1.9) | 45 | [8] | [2] | [12] | 15 | -82 | UT | 0.7 | OpenLong | | (8) | -2 | 35 | 7 | -7 | 0.8,45 | 52 | | 40 | May/5 | 11 | 40.98 | 40.53 | 41.4(0.12) | 41.88(0.19) | 41.55(-0.29) | 41.6 | 0.6 | | -2 | 56(-2.2) | 25 | [6] | [-6] | [5] | -16 | -151 | RG | 0.1 | Wait | | (5) | -14 | 48 | -23 | -20 | 0.3,27 | 52 | | | | |
| 41 | May/5 | 10 | 40.98 | 40.53 | 41.35(0.1) | 41.88(0) | 41.67(-0.6) | 41.16 | 0.2 | | -2 | 59(-3.9) | -5 | [5] | [-25] | [-8] | -22 | -313 | DR | -0.8 | OpenShort | | (3) | -28 | 15 | -28 | -20 | -0.3,36 | 52 | | 42 | May/5 | 9 | 40.98 | 40.53 | 41.31(0.15) | 41.8(0.02) | 41.92(-0.62) | 41.02 | 0 | | -2 | 63(-6.7) | -10 | [7] | [-25] | [-50] | -6 | -389 | DR | -1.3 | OpenShort? | | (5) | -29 | -104 | -28 | -20 | -0.4,54 | 52 | | 43 | May/4 | 15 | 40.96 | 40.34 | 41.25(0.34) | 41.79(0.22) | 42.18(-0.21) | 41.99 | 1 | | -3 | 69(-10) | 10 | [16] | [1] | [-4] | 54 | -233 | CR | -0.3 | HoldShort? | | (12) | -10 | -3 | -12 | -16 | 1,79 | 44 | | 44 | May/4 | 14 | 40.96 | 40.34 | 41.11(0.29) | 41.7(0.19) | 42.27(0.14) | 42.02 | 1 | | -3 | 79(-3.1) | 15 | [14] | [16] | [-7] | 63 | -47 | CR | -0.3 | HoldShort | | (17) | 7 | -19 | -12 | 19 | 1.1,85 | 44 | | 45 | May/4 | 13 | 40.96 | 40.34 | 40.99(0.29) | 41.62(0.29) | 42.21(0.64) | 42.2 | 1.2 | | -3 | 82(1.4) | 45 | [14] | [41] | [-3] | 78 | 164 | CR | -0 | OpenShort | | (15) | 30 | -11 | -8 | 20 | 1.4,93 | 44 | | | | |
| 46 | May/4 | 12 | 40.96 | 40.34 | 40.87(0.32) | 41.5(0.36) | 41.94(0.62) | 42.3 | 1.3 | | -3 | 81(3.1) | 50 | [15] | [42] | [1] | 91 | 176 | UT | 0.4 | OpenLong | | (13) | 29 | -13 | 1 | 20 | 1.7,98 | 44 | | 47 | May/4 | 11 | 40.96 | 40.34 | 40.74(0.32) | 41.35(0.36) | 41.68(0.68) | 42.42 | 1.4 | | -3 | 78(6.2) | 50 | [15] | [45] | [11] | 100 | 252 | UT | 0.9 | HoldLong | | (15) | 32 | 0 | 15 | 20 | 2,100 | 44 | | 48 | May/4 | 10 | 40.96 | 40.34 | 40.61(0.37) | 41.2(0.46) | 41.4(0.75) | 42.42 | 1.4 | | -3 | 72(10.5) | 50 | [17] | [51] | [39] | 103 | 258 | UT | 1.3 | HoldLong | | (17) | 35 | 73 | 34 | 20 | 2.4,93 | 44 | | 49 | May/4 | 9 | 40.96 | 40.34 | 40.46(0.2) | 41.01(0.24) | 41.09(0.15) | 41.74 | 0.7 | | -3 | 61(4.2) | 50 | [9] | [16] | [44] | 89 | 151 | UT | 1 | OpenLong? | | (12) | 7 | 99 | 30 | 20 | 2,89 | 44 | | 50 | May/3 | 15 | 40.92 | 40.2 | 40.38(0.05) | 40.91(0.05) | 41.03(-0.07) | 40.84 | -0.1 | | -6 | 57(-0.4) | -40 | [2] | [-1] | [-6] | 55 | 41 | DR | -0.3 | OpenShort? | | (5) | -3 | -17 | 18 | -20 | 0.8,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|