|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.3900 One month high (close): $43.6200
GDXJ Daily Change: 0.39% Daily StdDev 2.15% GDXJ EMA_5_Trend: 0.8% 10Minute StdDev: $0.5913
Latest Price : $41.13(0.39%) | Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 40.92 | 40.2 | 40.38(0.05) | 40.91(0.05) | 41.03(-0.07) | 40.84 | -0.1 | | -6 | 58(0.7) | -45 | [2] | [-1] | [-10] | 55 | 40 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -9 | -20 | 0.8,85 | 32 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 40.91(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 40.38(hourly_sma_20 -1.13%) 40.2(weak_daily_ema_10 -1.57%)
Resistance Levels: 40.92(daily_ema_20 0.2%)
|
| | | 2 | May/3 | 14 | 40.92 | 40.2 | 40.36(0.15) | 40.89(0.2) | 41.06(0.12) | 41 | 0.1 | | -6 | 57(0.5) | -10 | [7] | [12] | [-2] | 67 | 33 | CR | -0.1 | HoldShort | | (3) | 6 | 0 | -9 | -7 | 1.1,89 | 32 | | 3 | May/3 | 13 | 40.92 | 40.2 | 40.3(0.15) | 40.81(0.27) | 41.01(0.02) | 41 | 0.1 | | -6 | 57(1.2) | -20 | [7] | [9] | [-5] | 73 | 16 | CR | -0 | HoldShort | | (8) | 1 | -7 | -6 | -20 | 1.2,93 | 32 | | 4 | May/3 | 12 | 40.92 | 40.2 | 40.24(0.15) | 40.7(0.44) | 41(0.17) | 41.06 | 0.1 | | -6 | 56(2.6) | -15 | [7] | [20] | [-10] | 82 | 86 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | -2 | -20 | 1.4,97 | 32 | | 5 | May/3 | 11 | 40.92 | 40.2 | 40.18(0.15) | 40.52(0.42) | 40.93(0.34) | 41.25 | 0.3 | | -6 | 53(5.7) | 30 | [7] | [28] | [13] | 95 | 200 | UT | 0.6 | OpenLong | | (8) | 16 | 30 | -3 | 20 | 1.9,97 | 32 | | | | |
| 6 | May/3 | 10 | 40.92 | 40.2 | 40.12(0.12) | 40.35(0.27) | 40.79(0.15) | 40.97 | 0 | | -6 | 47(3.4) | 5 | [6] | [15] | [9] | 90 | 121 | RG | 0.4 | Wait | | (5) | 7 | 19 | -3 | 20 | 1.7,97 | 32 | | 7 | May/3 | 9 | 40.92 | 40.2 | 40.07(0.12) | 40.24(0.25) | 40.73(0.3) | 40.79 | -0.1 | | -6 | 44(2.9) | -10 | [6] | [22] | [-2] | 87 | 132 | CR | 0.1 | OpenShort? | | (4) | 14 | -14 | -2 | 20 | 1.6,97 | 32 | | 8 | May/2 | 15 | 40.93 | 40.13 | 40.02(0.13) | 40.14(0.32) | 40.61(0.54) | 40.92 | -0 | | -6 | 41(5.4) | 25 | [6] | [34] | [15] | 103 | 227 | UT | 0.7 | HoldLong? | | (7) | 25 | 23 | 7 | 20 | 2.1,100 | 42 | | 9 | May/2 | 14 | 40.93 | 40.13 | 39.97(0.1) | 40.01(0.25) | 40.39(0.72) | 40.71 | -0.2 | | -6 | 36(3.8) | 20 | [5] | [39] | [13] | 100 | 269 | UT | 0.9 | HoldLong | | (6) | 32 | 12 | 23 | 20 | 2,100 | 42 | | 10 | May/2 | 13 | 40.93 | 40.13 | 39.93(0.08) | 39.91(0.15) | 40.1(0.48) | 40.6 | -0.3 | | -6 | 32(3) | 10 | [4] | [26] | [14] | 92 | 211 | RG | 1.5 | SmallShort | | (4) | 21 | -1 | 42 | 20 | 2,92 | 42 | | | | |
| 11 | May/2 | 12 | 40.93 | 40.13 | 39.9(0.1) | 39.85(0.05) | 39.91(0.43) | 40.61 | -0.3 | | -6 | 29(5.2) | 20 | [5] | [21] | [34] | 83 | 187 | UT | 2.3 | OpenLong | | (4) | 19 | 41 | 62 | 20 | 2.3,75 | 42 | | 12 | May/2 | 11 | 40.93 | 40.13 | 39.86(0.05) | 39.83(0.13) | 39.74(0.23) | 40.23 | -0.7 | | -6 | 24(0.9) | 20 | [2] | [14] | [23] | 30 | 99 | UT | 2 | OpenLong | | (1) | 10 | 42 | 32 | 20 | 1.5,42 | 42 | | 13 | May/2 | 10 | 40.93 | 40.13 | 39.86(0) | 39.83(0) | 39.65(0.05) | 39.85 | -1 | | -6 | 23(-0.2) | 10 | [0] | [2] | [24] | -34 | 14 | UR | 0.8 | SmallShort | | (1) | 2 | 70 | -0 | 15 | 0,16 | 42 | | 14 | May/2 | 9 | 40.93 | 40.13 | 39.84(-0.05) | 39.78(-0.18) | 39.63(-0.2) | 39.23 | -1.6 | | -6 | 23(3.4) | -50 | [-2] | [-14] | [-22] | -104 | -150 | DT | -1.7 | HoldShort? | | (-4) | -9 | -42 | -17 | -20 | -2.5,9 | 42 | | 15 | May/1 | 15 | 40.91 | 40.16 | 39.86(0.03) | 39.85(-0.1) | 39.71(-0.2) | 39.61 | -1.2 | | -7 | 20(-1) | -45 | [1] | [-12] | [-13] | -67 | -139 | DR | -0.5 | OpenShort? | | (0) | -9 | -29 | -6 | -20 | -1.2,13 | 36 | | | | |
| 16 | May/1 | 14 | 40.91 | 40.16 | 39.85(0.05) | 39.89(-0.05) | 39.79(-0.33) | 39.87 | -1 | | -7 | 21(-0.7) | -30 | [2] | [-17] | [4] | -33 | -126 | RG | 0.4 | Wait | | (2) | -15 | 12 | -4 | 10 | 0.1,15 | 36 | | 17 | May/1 | 13 | 40.91 | 40.16 | 39.83(0.03) | 39.89(0) | 39.92(0.03) | 39.76 | -1.1 | | -7 | 21(-0.4) | -35 | [1] | [0] | [-4] | -52 | -45 | DR | -0.7 | OpenShort | | (1) | 1 | 8 | -27 | -20 | -0.3,6 | 36 | | 18 | May/1 | 12 | 40.91 | 40.16 | 39.82(-0.03) | 39.91(-0.03) | 39.91(-0.05) | 39.69 | -1.2 | | -7 | 22(0.2) | -50 | [-1] | [-5] | [-8] | -49 | -12 | DT | -1 | OpenShort | | (1) | -2 | 6 | -47 | -20 | -0.6,16 | 36 | | 19 | May/1 | 11 | 40.91 | 40.16 | 39.83(-0.03) | 39.92(-0.1) | 39.93(-0.15) | 39.64 | -1.2 | | -7 | 21(0.2) | -50 | [-1] | [-11] | [-16] | -22 | -57 | DT | -1.3 | OpenShort | | (-1) | -7 | -39 | -6 | -20 | -0.8,48 | 36 | | 20 | May/1 | 10 | 40.91 | 40.16 | 39.83(0) | 39.92(0) | 39.99(-0.02) | 39.99 | -0.9 | | -7 | 21(-0.6) | -50 | [0] | [-2] | [-18] | 28 | 35 | DR | 0 | OpenShort | | (1) | -1 | -56 | 2 | 0 | 0.7,60 | 36 | | | | |
| 21 | May/1 | 9 | 40.91 | 40.16 | 39.84(0.08) | 39.96(0.15) | 40(0.28) | 40.51 | -0.4 | | -7 | 22(6) | 5 | [4] | [15] | [38] | 92 | 161 | RG | 2.2 | SmallShort? | | (4) | 13 | 86 | 18 | 20 | 2.9,69 | 36 | | 22 | Apr/28 | 15 | 40.93 | 40.34 | 39.81(-0.1) | 39.96(0) | 39.89(-0.03) | 39.73 | -1.1 | | -6 | 16(-4.2) | -50 | [-5] | [-5] | [-8] | -4 | 75 | DT | -1 | OpenShort? | | (-2) | -1 | -9 | -19 | -20 | -0.5,59 | 45 | | 23 | Apr/28 | 14 | 40.93 | 40.34 | 39.85(-0.03) | 39.9(0.03) | 39.89(0) | 39.81 | -1.1 | | -6 | 20(-0.4) | -50 | [-1] | [-2] | [-5] | 21 | 22 | DT | -0.4 | OpenShort | | (-4) | 0 | -6 | -5 | -20 | -0.2,76 | 45 | | 24 | Apr/28 | 13 | 40.93 | 40.34 | 39.86(-0.03) | 39.89(0.08) | 39.9(-0.1) | 39.86 | -1 | | -6 | 20(-0.3) | -50 | [-1] | [-5] | [-6] | 39 | 7 | DT | -0.2 | OpenShort | | (-1) | -5 | -19 | 14 | -20 | 0,89 | 45 | | 25 | Apr/28 | 12 | 40.93 | 40.34 | 39.87(0.03) | 39.86(0.15) | 39.94(0.05) | 40.03 | -0.9 | | -6 | 21(0.3) | -15 | [1] | [4] | [3] | 53 | 22 | RG | 0.4 | Wait | | (0) | 2 | -1 | 16 | 2 | 0.7,85 | 45 | | | | |
| 26 | Apr/28 | 11 | 40.93 | 40.34 | 39.86(0.08) | 39.8(0.1) | 39.92(0.08) | 40.04 | -0.8 | | -6 | 20(-0.2) | 10 | [4] | [5] | [12] | 35 | -11 | RG | 0.6 | Wait | | (1) | 4 | 29 | 2 | 20 | 0.8,65 | 45 | | 27 | Apr/28 | 10 | 40.93 | 40.34 | 39.86(0) | 39.76(0.03) | 39.89(-0.05) | 39.78 | -1.1 | | -6 | 21(-0.6) | -35 | [0] | [-4] | [-2] | -3 | -24 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -5 | -10 | -0.2,52 | 45 | | 28 | Apr/28 | 9 | 40.93 | 40.34 | 39.83(0.05) | 39.75(0.03) | 39.91(0.08) | 39.8 | -1.1 | | -6 | 21(-1.2) | -30 | [2] | [3] | [-7] | 6 | -42 | CR | -0.5 | HoldShort? | | (1) | 4 | -25 | 2 | 15 | -0.1,58 | 45 | | 29 | Apr/27 | 15 | 40.95 | 40.59 | 39.81(0.05) | 39.74(0.05) | 39.88(0.23) | 40.03 | -0.9 | | -4 | 22(0.3) | 5 | [2] | [10] | [9] | 28 | 67 | RG | 0.6 | Wait? | | (4) | 10 | 8 | 20 | 20 | 0.9,55 | 44 | | 30 | Apr/27 | 14 | 40.95 | 40.59 | 39.79(-0.05) | 39.74(0) | 39.79(0.25) | 39.96 | -1 | | -4 | 22(-2.3) | -15 | [-2] | [8] | [7] | 13 | 156 | UR | 0.7 | SmallShort | | (1) | 11 | 2 | 19 | 20 | 0.7,45 | 44 | | | | |
| 31 | Apr/27 | 13 | 40.95 | 40.59 | 39.81(-0.05) | 39.72(-0.03) | 39.69(0.18) | 39.94 | -1 | | -4 | 24(-1.5) | -5 | [-2] | [4] | [14] | 1 | 128 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 23 | 20 | 0.5,38 | 44 | | 32 | Apr/27 | 12 | 40.95 | 40.59 | 39.83(-0.08) | 39.73(-0.18) | 39.62(0.08) | 39.75 | -1.2 | | -4 | 26(-2.1) | -30 | [-4] | [-4] | [6] | -32 | 82 | DP | 0.5 | OpenShort | | (-2) | 4 | 1 | 17 | 20 | -0.3,26 | 44 | | 33 | Apr/27 | 11 | 40.95 | 40.59 | 39.86(-0.08) | 39.8(-0.08) | 39.59(-0.03) | 39.74 | -1.2 | | -4 | 28(-1.5) | -30 | [-4] | [-6] | [7] | -45 | 45 | DP | 0.5 | OpenShort | | (-4) | -1 | 18 | 5 | 8 | -0.4,15 | 44 | | 34 | Apr/27 | 10 | 40.95 | 40.59 | 39.89(-0.08) | 39.83(-0.13) | 39.6(-0.15) | 39.58 | -1.3 | | -4 | 30(1.2) | -35 | [-4] | [-13] | [2] | -67 | -37 | DP | -0.1 | OpenShort | | (-4) | -7 | 15 | -5 | -20 | -1,8 | 44 | | 35 | Apr/27 | 9 | 40.95 | 40.59 | 39.92(-0.05) | 39.88(-0.08) | 39.66(-0.25) | 39.44 | -1.5 | | -4 | 28(1) | -50 | [-2] | [-16] | [-13] | -82 | -131 | DT | -0.7 | HoldShort? | | (-4) | -11 | -17 | -18 | -20 | -1.6,8 | 44 | | | | |
| 36 | Apr/26 | 15 | 40.9 | 40.93 | 39.94(-0.05) | 39.88(0) | 39.76(-0.2) | 39.59 | -1.2 | | -1 | 27(3) | -30 | [-2] | [-12] | [-8] | -61 | -88 | DT | -0.6 | OpenShort? | | (-2) | -9 | -4 | -14 | -20 | -1.2,19 | 41 | | 37 | Apr/26 | 14 | 40.9 | 40.93 | 39.96(-0.05) | 39.88(0) | 39.84(-0.4) | 39.62 | -1.1 | | -1 | 24(1) | -50 | [-2] | [-21] | [-15] | -53 | -142 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -25 | -20 | -1.2,27 | 41 | | 38 | Apr/26 | 13 | 40.9 | 40.93 | 39.96(0) | 39.91(0.08) | 40(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -20 | [0] | [-6] | [-6] | -28 | -82 | DR | -0.8 | OpenShort | | (-1) | -5 | 0 | -19 | -20 | -0.7,40 | 41 | | 39 | Apr/26 | 12 | 40.9 | 40.93 | 39.98(-0.03) | 39.88(0.03) | 40.05(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -45 | [-1] | [-7] | [-14] | -19 | -52 | DT | -1 | OpenShort | | (-1) | -5 | -23 | -29 | -12 | -0.7,49 | 41 | | 40 | Apr/26 | 11 | 40.9 | 40.93 | 39.99(0.05) | 39.87(-0.08) | 40.1(0.1) | 40 | -0.8 | | -1 | 23(-0.8) | 10 | [2] | [1] | [2] | 21 | -25 | RG | -0.4 | Wait | | (1) | 5 | -3 | 2 | 20 | 0,71 | 41 | | | | |
| 41 | Apr/26 | 10 | 40.9 | 40.93 | 39.99(0) | 39.9(-0.05) | 40.06(0.2) | 40.03 | -0.8 | | -1 | 24(-0.2) | -15 | [0] | [6] | [-9] | 29 | 72 | CR | -0.1 | HoldShort | | (2) | 9 | -41 | 12 | 20 | 0.2,74 | 41 | | 42 | Apr/26 | 9 | 40.9 | 40.93 | 39.97(0.08) | 39.9(0) | 39.98(0.43) | 40.41 | -0.4 | | -1 | 24(2) | 50 | [4] | [18] | [26] | 69 | 137 | UT | 1.6 | OpenLong? | | (4) | 19 | 41 | 38 | 20 | 1.7,76 | 41 | | 43 | Apr/25 | 15 | 40.91 | 41.22 | 39.94(-0.05) | 39.92(-0.08) | 39.81(0.28) | 40.04 | -0.8 | | 3 | 22(-0.8) | 25 | [-2] | [9] | [8] | 15 | 153 | UR | 0.9 | SmallShort? | | (0) | 13 | 2 | 29 | 20 | 0.4,55 | 42 | | 44 | Apr/25 | 14 | 40.91 | 41.22 | 39.96(-0.08) | 39.92(0) | 39.7(0.15) | 40.02 | -0.8 | | 3 | 23(-4.2) | 20 | [-4] | [5] | [14] | -6 | 140 | UR | 1.2 | SmallShort | | (-1) | 7 | 24 | 25 | 20 | 0.2,39 | 42 | | 45 | Apr/25 | 13 | 40.91 | 41.22 | 39.99(-0.12) | 39.95(-0.08) | 39.64(-0.25) | 39.8 | -1 | | 3 | 27(-3.4) | -20 | [-5] | [-15] | [6] | -44 | 9 | DP | 0.5 | OpenShort | | (-5) | -11 | 19 | 10 | -20 | -0.6,21 | 42 | | | | |
| 46 | Apr/25 | 12 | 40.91 | 41.22 | 40.04(-0.15) | 39.98(-0.07) | 39.74(-0.33) | 39.63 | -1.1 | | 3 | 30(-2.5) | -35 | [-7] | [-19] | [-3] | -71 | -32 | DT | -0.3 | OpenShort | | (-7) | -15 | 7 | -8 | -20 | -1.2,9 | 42 | | 47 | Apr/25 | 11 | 40.91 | 41.22 | 40.1(-0.15) | 40.01(-0.1) | 39.87(-0.37) | 39.57 | -1.2 | | 3 | 33(-0.7) | -45 | [-7] | [-22] | [-7] | -80 | -71 | DT | -0.8 | HoldShort | | (-8) | -17 | 9 | -33 | -20 | -1.4,5 | 42 | | 48 | Apr/25 | 10 | 40.91 | 41.22 | 40.16(-0.17) | 40.05(-0.12) | 40.02(-0.45) | 39.49 | -1.2 | | 3 | 33(1.4) | -50 | [-8] | [-26] | [-18] | -73 | -111 | DT | -1.4 | OpenShort | | (-8) | -20 | -26 | -24 | -20 | -1.8,22 | 42 | | 49 | Apr/25 | 9 | 40.91 | 41.22 | 40.23(-0.15) | 40.1(-0.02) | 40.2(-0.15) | 39.72 | -1 | | 3 | 32(-2.7) | -50 | [-7] | [-10] | [-27] | -46 | -17 | DT | -1.3 | OpenShort? | | (-5) | -7 | -63 | -15 | -20 | -1.4,39 | 42 | | 50 | Apr/24 | 15 | 40.83 | 41.41 | 40.29(-0.07) | 40.11(0.15) | 40.26(0.1) | 40.3 | -0.4 | | 6 | 35(2.7) | 25 | [-3] | [7] | [3] | 18 | 95 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 6 | 2 | 0,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|