|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.9000 One month high (close): $43.6200
GDXJ Daily Change: -1.88% Daily StdDev 2.25% GDXJ EMA_5_Trend: -0.78% 10Minute StdDev: $0.3647
Latest Price : $40.67(-1.88%) | Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 40.46 | 41.72 | 41.23(-0.12) | 41.03(-0.24) | 40.83(-0.12) | 40.69 | 0.1 | | 13 | 20(0.6) | 20 | [-5] | [-12] | [-2] | -90 | -36 | RG | -0.4 | Wait? | | (-4) | -5 | -2 | -2 | -10 | -1.6,0 | 62 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.46(daily_ema_20 -0.57%)
Resistance Levels: 41.03(hourly_sma_10 0.84%) 41.23(hourly_sma_20 1.33%) 41.72(weak_daily_ema_10 2.53%)
|
| | | 2 | Apr/19 | 14 | 40.46 | 41.72 | 41.28(-0.19) | 41.13(-0.27) | 40.88(-0.12) | 40.71 | 0.1 | | 13 | 19(-2.9) | -10 | [-8] | [-13] | [-9] | -93 | 28 | DT | -0.5 | HoldShort | | (-5) | -5 | -22 | -3 | -15 | -1.7,0 | 62 | | 3 | Apr/19 | 13 | 40.46 | 41.72 | 41.36(-0.17) | 41.24(-0.24) | 40.93(-0.2) | 40.92 | 0.3 | | 13 | 22(-2) | 10 | [-8] | [-16] | [1] | -78 | 17 | RG | -0 | Wait | | (-7) | -9 | 2 | 1 | 2 | -1.1,0 | 62 | | 4 | Apr/19 | 12 | 40.46 | 41.72 | 41.43(-0.14) | 41.34(-0.14) | 41.01(-0.27) | 40.9 | 0.2 | | 13 | 24(-0.5) | 5 | [-6] | [-17] | [-5] | -83 | -55 | RG | -0.3 | Wait | | (-8) | -12 | -2 | -2 | -20 | -1.3,0 | 62 | | 5 | Apr/19 | 11 | 40.46 | 41.72 | 41.49(-0.12) | 41.4(-0.07) | 41.12(-0.27) | 40.92 | 0.3 | | 13 | 24(0.7) | 5 | [-5] | [-15] | [-9] | -83 | -86 | RG | -0.5 | Wait | | (-6) | -12 | -1 | -16 | -20 | -1.3,0 | 62 | | | | |
| 6 | Apr/19 | 10 | 40.46 | 41.72 | 41.54(-0.1) | 41.43(-0.05) | 41.23(-0.31) | 40.93 | 0.3 | | 13 | 24(0.7) | 10 | [-4] | [-16] | [-8] | -80 | -126 | RG | -0.7 | Wait | | (-5) | -14 | -1 | -15 | -20 | -1.5,8 | 62 | | 7 | Apr/19 | 9 | 40.46 | 41.72 | 41.58(-0.17) | 41.45(-0.07) | 41.36(-0.48) | 40.94 | 0.3 | | 13 | 23(0.6) | -25 | [-8] | [-25] | [-25] | -76 | -96 | DT | -1 | HoldShort? | | (-5) | -21 | -47 | -20 | -20 | -1.6,14 | 62 | | 8 | Apr/18 | 15 | 40.24 | 41.83 | 41.65(-0.19) | 41.48(0.07) | 41.56(-0.29) | 41.4 | 0.6 | | 16 | 22(-2) | -10 | [-8] | [-12] | [-4] | -36 | 63 | DT | -0.4 | OpenShort? | | (-4) | -13 | 3 | -11 | -20 | -0.6,29 | 64 | | 9 | Apr/18 | 14 | 40.24 | 41.83 | 41.73(-0.26) | 41.48(0) | 41.68(-0.02) | 41.37 | 0.6 | | 16 | 24(-6.5) | -20 | [-12] | [-2] | [-8] | -36 | 177 | DT | -0.6 | OpenShort | | (-9) | -1 | -15 | -10 | -10 | -0.7,32 | 64 | | 10 | Apr/18 | 13 | 40.24 | 41.83 | 41.84(-0.26) | 41.45(0.05) | 41.69(0.14) | 41.52 | 0.6 | | 16 | 31(-5.7) | -5 | [-12] | [6] | [-3] | -17 | 229 | RG | -0.3 | Wait | | (-11) | 6 | -13 | 3 | 5 | -0.5,46 | 64 | | | | |
| 11 | Apr/18 | 12 | 40.24 | 41.83 | 41.95(-0.24) | 41.45(0) | 41.63(0.22) | 41.65 | 0.7 | | 16 | 37(-3.8) | -5 | [-11] | [8] | [-3] | -3 | 237 | RG | 0 | Wait | | (-10) | 10 | -24 | 19 | 20 | -0.4,57 | 64 | | 12 | Apr/18 | 11 | 40.24 | 41.83 | 42.05(-0.17) | 41.43(-0.12) | 41.54(0.34) | 41.89 | 0.8 | | 16 | 40(-2.4) | 40 | [-8] | [12] | [10] | -7 | 227 | UR | 0.4 | SmallShort | | (-9) | 15 | -7 | 22 | 20 | -0.2,48 | 64 | | 13 | Apr/18 | 10 | 40.24 | 41.83 | 42.12(-0.17) | 41.48(-0.05) | 41.4(0.46) | 41.96 | 0.9 | | 16 | 43(-2.5) | 50 | [-8] | [19] | [29] | -26 | 257 | UR | 0.7 | SmallShort | | (-8) | 20 | 55 | 18 | 20 | -0.2,29 | 64 | | 14 | Apr/18 | 9 | 40.24 | 41.83 | 42.19(-0.24) | 41.5(-0.19) | 41.4(0) | 41.42 | 0.6 | | 16 | 45(-0.8) | 20 | [-11] | [-6] | [10] | -59 | 70 | RG | 0.2 | Wait? | | (-10) | 0 | 19 | 8 | 20 | -0.8,11 | 64 | | 15 | Apr/17 | 15 | 40.05 | 41.74 | 42.29(-0.28) | 41.58(-0.14) | 41.21(-0.02) | 41.23 | 0.6 | | 17 | 46(0.6) | 5 | [-12] | [-5] | [0] | -74 | 38 | RG | 0 | Wait? | | (-12) | -1 | 5 | 6 | -20 | -1.1,4 | 69 | | | | |
| 16 | Apr/17 | 14 | 40.05 | 41.74 | 42.41(-0.14) | 41.64(-0.19) | 41.22(-0.24) | 41.18 | 0.6 | | 17 | 45(2.1) | 25 | [-6] | [-14] | [-4] | -81 | -205 | RG | -0 | Wait | | (-13) | -11 | -4 | 3 | -20 | -1.3,2 | 69 | | 17 | Apr/17 | 13 | 40.05 | 41.74 | 42.47(-0.14) | 41.72(-0.22) | 41.32(-0.55) | 41.22 | 0.6 | | 17 | 43(2.3) | 20 | [-6] | [-29] | [1] | -84 | -285 | RG | -0.1 | Wait | | (-6) | -24 | 11 | 0 | -20 | -1.4,1 | 69 | | 18 | Apr/17 | 12 | 40.05 | 41.74 | 42.53(-0.12) | 41.81(-0.48) | 41.55(-0.55) | 41.11 | 0.5 | | 17 | 41(3) | 5 | [-5] | [-34] | [-10] | -93 | -349 | RG | -0.5 | Wait | | (-6) | -24 | -20 | -7 | -19 | -1.7,0 | 69 | | 19 | Apr/17 | 11 | 40.05 | 41.74 | 42.58(-0.09) | 42.01(-0.52) | 41.78(-0.43) | 41.31 | 0.6 | | 17 | 38(2.4) | 25 | [-4] | [-29] | [-3] | -90 | -316 | RG | -0.6 | Wait | | (-5) | -19 | -1 | -17 | -2 | -1.6,0 | 69 | | 20 | Apr/17 | 10 | 40.05 | 41.74 | 42.62(-0.09) | 42.23(-0.57) | 41.96(-0.26) | 41.32 | 0.6 | | 17 | 36(2.5) | 10 | [-4] | [-23] | [-15] | -85 | -284 | RG | -0.9 | SmallLong | | (-4) | -12 | -33 | -11 | -20 | -1.8,10 | 69 | | | | |
| 21 | Apr/17 | 9 | 40.05 | 41.74 | 42.66(-0.05) | 42.47(-0.45) | 42.07(-0.09) | 41.65 | 0.8 | | 17 | 33(1.1) | 0 | [-2] | [-13] | [-29] | -71 | -212 | RG | -0.6 | Wait? | | (-2) | -4 | -72 | -3 | -20 | -1.5,17 | 69 | | 22 | Apr/14 | 15 | 39.83 | 41.59 | 42.68(0.02) | 42.66(-0.23) | 42.11(0.1) | 42.37 | 1.2 | | 21 | 32(0.9) | 50 | [1] | [3] | [6] | -39 | -65 | UT | 0.4 | OpenLong? | | (1) | 4 | 10 | 13 | 2 | -0.5,24 | 76 | | 23 | Apr/14 | 14 | 39.83 | 41.59 | 42.67(0.02) | 42.76(-0.28) | 42.07(-0.38) | 42.27 | 1.1 | | 21 | 31(-0.4) | 50 | [1] | [-19] | [1] | -51 | -210 | RG | 0.3 | Wait | | (1) | -17 | 9 | 2 | -20 | -0.6,14 | 76 | | 24 | Apr/14 | 13 | 39.83 | 41.59 | 42.66(0.02) | 42.88(-0.28) | 42.23(-0.64) | 42.18 | 1.1 | | 21 | 32(-0.1) | 50 | [1] | [-31] | [5] | -62 | -296 | RG | -0.1 | Wait | | (1) | -28 | 34 | -16 | -20 | -0.7,6 | 76 | | 25 | Apr/14 | 12 | 39.83 | 41.59 | 42.65(-0.05) | 43(-0.39) | 42.5(-0.86) | 41.84 | 0.9 | | 21 | 32(0.6) | 0 | [-2] | [-44] | [-18] | -77 | -360 | RG | -1 | SmallLong | | (-2) | -38 | -6 | -41 | -20 | -1.2,3 | 76 | | | | |
| 26 | Apr/14 | 11 | 39.83 | 41.59 | 42.67(-0.05) | 43.17(-0.14) | 42.87(-0.83) | 41.9 | 1 | | 21 | 31(0.8) | 0 | [-2] | [-37] | [-33] | -57 | -343 | RG | -1.5 | SmallLong | | (-1) | -36 | -31 | -46 | -20 | -1.2,23 | 76 | | 27 | Apr/14 | 10 | 39.83 | 41.59 | 42.67(0) | 43.23(-0.05) | 43.23(-0.51) | 42.21 | 1.1 | | 21 | 30(0) | 15 | [0] | [-20] | [-45] | -14 | -242 | DR | -1.6 | OpenShort | | (0) | -22 | -82 | -34 | -20 | -0.7,54 | 76 | | 28 | Apr/14 | 9 | 39.83 | 41.59 | 42.69(0.12) | 43.25(0.21) | 43.45(-0.16) | 43.04 | 1.5 | | 21 | 30(-0.1) | 40 | [5] | [2] | [-24] | 47 | -88 | CR | -0.6 | HoldShort? | | (4) | -7 | -49 | -13 | -20 | 0.5,84 | 76 | | 29 | Apr/13 | 15 | 39.46 | 41.35 | 42.64(0.19) | 43.16(0.35) | 43.52(0.02) | 43.54 | 1.8 | | 25 | 30(2.2) | 50 | [8] | [16] | [-6] | 82 | 19 | CR | 0 | OpenShort? | | (7) | 1 | -14 | 1 | -16 | 1.4,97 | 85 | | 30 | Apr/13 | 14 | 39.46 | 41.35 | 42.56(0.35) | 43.01(0.37) | 43.51(0.09) | 43.69 | 1.8 | | 25 | 28(-1.7) | 50 | [16] | [21] | [7] | 89 | -72 | UT | 0.3 | HoldLong | | (10) | 4 | 11 | 1 | 20 | 1.7,96 | 85 | | | | |
| 31 | Apr/13 | 13 | 39.46 | 41.35 | 42.41(0.33) | 42.85(0.35) | 43.47(0.56) | 43.58 | 1.8 | | 25 | 30(-2) | 50 | [15] | [41] | [11] | 86 | 82 | UT | 0.2 | HoldLong | | (15) | 25 | 22 | -3 | 20 | 1.7,93 | 85 | | 32 | Apr/13 | 12 | 39.46 | 41.35 | 42.27(0.33) | 42.7(0.28) | 43.23(0.44) | 43.36 | 1.7 | | 25 | 32(-1.3) | 50 | [15] | [35] | [-1] | 78 | 31 | CR | 0.2 | OpenShort | | (14) | 20 | -8 | -10 | 20 | 1.5,90 | 85 | | 33 | Apr/13 | 11 | 39.46 | 41.35 | 42.13(0.33) | 42.58(0.33) | 43.04(0.54) | 43.44 | 1.7 | | 25 | 33(-0.9) | 50 | [15] | [40] | [7] | 87 | 107 | UT | 0.5 | HoldLong | | (14) | 24 | 0 | 5 | 20 | 1.7,94 | 85 | | 34 | Apr/13 | 10 | 39.46 | 41.35 | 41.99(0.31) | 42.44(0.33) | 42.81(0.71) | 43.44 | 1.7 | | 25 | 34(2.1) | 50 | [14] | [47] | [5] | 94 | 211 | UT | 0.8 | OpenLong | | (15) | 31 | -13 | 8 | 20 | 1.9,96 | 85 | | 35 | Apr/13 | 9 | 39.46 | 41.35 | 41.86(0.36) | 42.3(0.33) | 42.51(0.69) | 43.57 | 1.8 | | 25 | 32(2.4) | 50 | [16] | [47] | [54] | 107 | 214 | UT | 1.4 | HoldLong? | | (15) | 31 | 121 | 15 | 20 | 2.3,99 | 85 | | | | |
| 36 | Apr/12 | 15 | 39.04 | 40.87 | 41.71(0.22) | 42.16(0.05) | 42.22(0.09) | 42.36 | 1.5 | | 22 | 30(-1.6) | 50 | [10] | [11] | [1] | 71 | -45 | UT | 0.2 | OpenLong? | | (9) | 4 | -4 | 5 | 17 | 1,96 | 85 | | 37 | Apr/12 | 14 | 39.04 | 40.87 | 41.62(0.12) | 42.14(0.02) | 42.18(0.17) | 42.4 | 1.5 | | 22 | 31(1) | 50 | [5] | [13] | [10] | 71 | 107 | UT | 0.3 | OpenLong | | (9) | 8 | 19 | 3 | 20 | 1.1,93 | 85 | | 38 | Apr/12 | 13 | 39.04 | 40.87 | 41.57(0.1) | 42.14(0) | 42.11(0.07) | 42.21 | 1.4 | | 22 | 30(0.6) | 50 | [5] | [8] | [7] | 62 | 63 | UT | 0.1 | OpenLong | | (5) | 3 | 16 | 0 | 14 | 0.9,89 | 85 | | 39 | Apr/12 | 12 | 39.04 | 40.87 | 41.53(0.1) | 42.13(0.07) | 42.08(-0.05) | 42.05 | 1.3 | | 22 | 30(0.5) | 50 | [5] | [4] | [-5] | 57 | 10 | CR | -0 | HoldShort | | (4) | -2 | -5 | -3 | -20 | 0.8,87 | 85 | | 40 | Apr/12 | 11 | 39.04 | 40.87 | 41.49(0.05) | 42.1(0.29) | 42.08(0) | 42.1 | 1.4 | | 22 | 29(0.6) | 50 | [2] | [11] | [-6] | 61 | 98 | CR | 0 | HoldShort | | (4) | 0 | -1 | -1 | -20 | 0.9,88 | 85 | | | | |
| 41 | Apr/12 | 10 | 39.04 | 40.87 | 41.47(0.1) | 41.98(0.31) | 42.1(-0.12) | 42.11 | 1.4 | | 22 | 28(0.2) | 50 | [5] | [6] | [-4] | 62 | 11 | CR | 0 | HoldShort | | (3) | -5 | 0 | -4 | -20 | 1,87 | 85 | | 42 | Apr/12 | 9 | 39.04 | 40.87 | 41.43(0.17) | 41.85(0.38) | 42.1(0) | 42.11 | 1.4 | | 22 | 28(1.1) | 50 | [8] | [14] | [0] | 66 | -19 | UT | -0.1 | OpenLong? | | (5) | 0 | 7 | -4 | -19 | 1.1,88 | 85 | | 43 | Apr/11 | 15 | 38.69 | 40.55 | 41.36(0.15) | 41.69(0.36) | 42.15(-0.09) | 42.04 | 1.5 | | 23 | 27(0.2) | 50 | [7] | [10] | [-6] | 65 | -22 | CR | -0.2 | HoldShort? | | (6) | -4 | -10 | -9 | -16 | 1.1,87 | 86 | | 44 | Apr/11 | 14 | 38.69 | 40.55 | 41.3(0.1) | 41.54(0.31) | 42.19(0.21) | 42.14 | 1.6 | | 23 | 27(1.5) | 50 | [4] | [22] | [3] | 75 | 150 | UT | -0.1 | OpenLong | | (6) | 9 | 7 | -11 | 20 | 1.4,90 | 86 | | 45 | Apr/11 | 13 | 38.69 | 40.55 | 41.26(0.07) | 41.41(0.36) | 42.1(0.57) | 42.07 | 1.5 | | 23 | 25(1.3) | 50 | [3] | [38] | [-2] | 78 | 275 | CR | -0.1 | OpenShort | | (4) | 25 | -13 | -5 | 20 | 1.4,93 | 86 | | | | |
| 46 | Apr/11 | 12 | 38.69 | 40.55 | 41.23(0.12) | 41.26(0.36) | 41.86(0.75) | 42.2 | 1.6 | | 23 | 24(2.2) | 50 | [5] | [47] | [5] | 93 | 311 | UT | 0.6 | OpenLong | | (4) | 33 | -11 | 16 | 20 | 1.8,98 | 86 | | 47 | Apr/11 | 11 | 38.69 | 40.55 | 41.18(0.12) | 41.11(0.24) | 41.55(0.78) | 42.31 | 1.6 | | 23 | 22(3.2) | 50 | [5] | [46] | [24] | 108 | 350 | UT | 1.6 | HoldLong | | (6) | 35 | 11 | 52 | 20 | 2.3,100 | 86 | | 48 | Apr/11 | 10 | 38.69 | 40.55 | 41.13(0.12) | 41.01(0.22) | 41.23(0.83) | 42.2 | 1.6 | | 23 | 19(3.9) | 50 | [5] | [47] | [34] | 92 | 352 | UT | 2.3 | OpenLong | | (5) | 37 | 49 | 31 | 20 | 2.6,77 | 86 | | 49 | Apr/11 | 9 | 38.69 | 40.55 | 41.08(0.05) | 40.92(0.07) | 40.89(0.42) | 41.72 | 1.4 | | 23 | 15(1.1) | 50 | [2] | [25] | [42] | 46 | 219 | UT | 2.5 | OpenLong? | | (2) | 19 | 89 | 15 | 20 | 1.9,48 | 86 | | 50 | Apr/10 | 15 | 38.35 | 40.17 | 41.06(-0.1) | 40.89(-0.15) | 40.72(0.15) | 40.86 | 1.1 | | 23 | 14(-1.8) | 45 | [-4] | [6] | [6] | -49 | 94 | UR | 0.5 | SmallShort? | | (-2) | 7 | 20 | -16 | 20 | -0.7,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|