|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.6500 One month high (close): $41.1200
GDXJ Daily Change: -2.04% Daily StdDev 3.06% GDXJ EMA_5_Trend: 0.35% 10Minute StdDev: $0.3246
Latest Price : $40.28(-2.04%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 38.99 | 40.01 | 40.4(0.05) | 40.44(-0.07) | 40.13(-0.05) | 40.23 | 0.8 | | 9 | 20(-1.2) | 50 | [2] | [-1] | [1] | -45 | -105 | RG | 0.3 | Wait? | | (1) | -2 | 5 | 1 | -10 | -0.6,20 | 62 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 40.4(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 40.01(daily_ema_10 -0.55%) 38.99(daily_ema_20 -3.08%)
Resistance Levels: 40.44(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jan/26 | 14 | 38.99 | 40.01 | 40.38(0.02) | 40.47(-0.1) | 40.15(-0.25) | 40.16 | 0.8 | | 9 | 21(-0.9) | 35 | [1] | [-9] | [-3] | -51 | -141 | DR | 0 | OpenShort | | (2) | -8 | -1 | -2 | -20 | -0.7,17 | 62 | | 3 | Jan/26 | 13 | 38.99 | 40.01 | 40.37(0.05) | 40.51(-0.05) | 40.25(-0.42) | 40.17 | 0.8 | | 9 | 22(-1.1) | 30 | [2] | [-13] | [-6] | -54 | -212 | DR | -0.2 | OpenShort | | (1) | -14 | 3 | -22 | -20 | -0.6,11 | 62 | | 4 | Jan/26 | 12 | 38.99 | 40.01 | 40.35(0.02) | 40.53(-0.02) | 40.42(-0.37) | 40.13 | 0.8 | | 9 | 23(-0.5) | 25 | [1] | [-11] | [-7] | -48 | -170 | DR | -0.8 | OpenShort | | (2) | -12 | 12 | -36 | -20 | -0.6,17 | 62 | | 5 | Jan/26 | 11 | 38.99 | 40.01 | 40.34(0.02) | 40.54(-0.2) | 40.57(-0.44) | 39.97 | 0.7 | | 9 | 24(-1.1) | 10 | [1] | [-16] | [-23] | -44 | -229 | DR | -1.7 | OpenShort | | (0) | -14 | -27 | -47 | -20 | -1.1,34 | 62 | | | | |
| 6 | Jan/26 | 10 | 38.99 | 40.01 | 40.33(0.07) | 40.62(-0.05) | 40.75(-0.17) | 40.32 | 0.9 | | 9 | 25(-2.2) | 25 | [2] | [-5] | [-16] | 12 | -120 | DR | -1.2 | OpenShort | | (2) | -6 | -25 | -27 | -20 | -0,62 | 62 | | 7 | Jan/26 | 9 | 38.99 | 40.01 | 40.3(0.15) | 40.64(0.12) | 40.82(0.15) | 40.65 | 1.1 | | 9 | 27(-1.3) | 45 | [5] | [9] | [-13] | 61 | -29 | CR | -0.4 | HoldShort? | | (4) | 5 | -29 | -11 | -17 | 0.9,88 | 62 | | 8 | Jan/25 | 15 | 38.83 | 39.9 | 40.24(0.15) | 40.59(0.22) | 40.76(0.32) | 41.03 | 1.3 | | 10 | 28(4.4) | 50 | [5] | [17] | [7] | 98 | 126 | UT | 0.6 | OpenLong? | | (6) | 11 | 11 | 8 | 20 | 1.9,100 | 62 | | 9 | Jan/25 | 14 | 38.83 | 39.9 | 40.18(0.1) | 40.5(0.15) | 40.63(0.27) | 40.89 | 1.3 | | 10 | 24(2.2) | 50 | [3] | [14] | [7] | 94 | 144 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 11 | 20 | 1.8,99 | 62 | | 10 | Jan/25 | 13 | 38.83 | 39.9 | 40.14(0.1) | 40.44(0.22) | 40.52(0.1) | 40.83 | 1.2 | | 10 | 22(2.4) | 50 | [3] | [9] | [9] | 93 | 89 | UT | 0.9 | OpenLong | | (3) | 3 | 17 | 11 | 20 | 2,93 | 62 | | | | |
| 11 | Jan/25 | 12 | 38.83 | 39.9 | 40.1(0.07) | 40.35(0.17) | 40.48(0.05) | 40.61 | 1.1 | | 10 | 19(1.1) | 50 | [2] | [7] | [4] | 75 | 68 | UT | 0.4 | OpenLong | | (2) | 2 | 11 | 2 | 5 | 1.6,85 | 62 | | 12 | Jan/25 | 11 | 38.83 | 39.9 | 40.07(0.1) | 40.28(0.12) | 40.46(0.07) | 40.47 | 1 | | 10 | 18(0.4) | 50 | [3] | [7] | [-1] | 61 | 13 | CR | 0 | HoldShort | | (2) | 2 | 6 | -16 | 0 | 1.4,76 | 62 | | 13 | Jan/25 | 10 | 38.83 | 39.9 | 40.03(0.08) | 40.23(0.15) | 40.43(0.17) | 40.39 | 1 | | 10 | 18(0.8) | 50 | [3] | [10] | [0] | 61 | 51 | UT | -0.1 | OpenLong | | (2) | 6 | 7 | -13 | 0 | 1.2,81 | 62 | | 14 | Jan/25 | 9 | 38.83 | 39.9 | 40(0.05) | 40.17(0.07) | 40.36(-0.02) | 40.3 | 0.9 | | 10 | 17(-0.2) | 30 | [2] | [2] | [-9] | 68 | 12 | CR | -0.2 | HoldShort? | | (3) | -1 | -26 | -6 | 7 | 1.1,90 | 62 | | 15 | Jan/24 | 15 | 38.58 | 39.74 | 39.98(0.18) | 40.14(0.22) | 40.37(0.35) | 40.64 | 1.3 | | 11 | 17(0.6) | 50 | [6] | [18] | [9] | 109 | 70 | UT | 1 | CloseLong? | | (4) | 11 | 9 | 14 | 20 | 2.4,99 | 68 | | | | |
| 16 | Jan/24 | 14 | 38.58 | 39.74 | 39.91(0.1) | 40.05(0.23) | 40.23(0.32) | 40.52 | 1.2 | | 11 | 17(2.2) | 50 | [3] | [17] | [10] | 100 | 127 | UT | 1.1 | HoldLong | | (5) | 10 | 19 | 5 | 20 | 2.3,92 | 68 | | 17 | Jan/24 | 13 | 38.58 | 39.74 | 39.87(0.08) | 39.96(0.18) | 40.1(0.17) | 40.27 | 1.1 | | 11 | 14(0.9) | 50 | [3] | [11] | [8] | 87 | 61 | UT | 0.8 | HoldLong | | (3) | 6 | 11 | 15 | 17 | 1.8,92 | 68 | | 18 | Jan/24 | 12 | 38.58 | 39.74 | 39.84(0.08) | 39.89(0.08) | 40.03(0.13) | 40.13 | 1 | | 11 | 13(-0.7) | 50 | [3] | [8] | [-1] | 68 | 18 | CR | 0.5 | HoldShort | | (2) | 4 | -12 | 11 | 10 | 1.4,83 | 68 | | 19 | Jan/24 | 11 | 38.58 | 39.74 | 39.81(0.13) | 39.86(0.08) | 39.98(0.23) | 40.29 | 1.1 | | 11 | 14(1.2) | 50 | [4] | [11] | [17] | 85 | 46 | UT | 1.4 | OpenLong | | (4) | 8 | 27 | 14 | 20 | 2.2,80 | 68 | | 20 | Jan/24 | 10 | 38.58 | 39.74 | 39.76(0.08) | 39.83(-0.08) | 39.89(0.05) | 39.94 | 0.9 | | 11 | 13(-1.7) | 50 | [3] | [3] | [4] | 43 | -21 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | 4 | 20 | 0.9,70 | 68 | | | | |
| 21 | Jan/24 | 9 | 38.58 | 39.74 | 39.73(0.08) | 39.83(0) | 39.87(0.13) | 39.89 | 0.8 | | 11 | 15(-0.9) | 50 | [3] | [6] | [1] | 34 | -12 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | -1 | 13 | 0.7,66 | 68 | | 22 | Jan/23 | 15 | 38.34 | 39.57 | 39.7(0.13) | 39.86(0.05) | 39.82(0.18) | 39.9 | 1 | | 10 | 16(-3.9) | 50 | [4] | [9] | [2] | 42 | -37 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 12 | -10 | 0.8,72 | 71 | | 23 | Jan/23 | 14 | 38.34 | 39.57 | 39.65(0.15) | 39.84(0.03) | 39.75(0.05) | 39.86 | 1 | | 10 | 19(-3.5) | 50 | [5] | [4] | [-1] | 32 | -95 | CR | 0.4 | HoldShort | | (4) | 2 | -9 | 8 | 3 | 0.7,64 | 71 | | 24 | Jan/23 | 13 | 38.34 | 39.57 | 39.59(0.13) | 39.83(0.05) | 39.73(-0.08) | 39.97 | 1.1 | | 10 | 23(-1.5) | 50 | [4] | [0] | [9] | 36 | -58 | UT | 0.7 | OpenLong | | (6) | -3 | 20 | 4 | 20 | 1.1,58 | 71 | | 25 | Jan/23 | 12 | 38.34 | 39.57 | 39.54(0.1) | 39.81(0.08) | 39.76(-0.2) | 39.72 | 0.9 | | 10 | 24(-1.2) | 50 | [3] | [-4] | [-4] | 6 | -105 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -17 | -20 | 0.5,43 | 71 | | | | |
| 26 | Jan/23 | 11 | 38.34 | 39.57 | 39.5(0.1) | 39.81(0) | 39.84(-0.13) | 39.66 | 0.9 | | 10 | 26(-1) | 50 | [3] | [-3] | [-4] | 8 | -99 | DR | -0.5 | OpenShort | | (3) | -4 | 9 | -28 | -20 | 0.4,48 | 71 | | 27 | Jan/23 | 10 | 38.34 | 39.57 | 39.46(0.03) | 39.78(-0.03) | 39.89(-0.1) | 39.55 | 0.8 | | 10 | 27(0) | 35 | [1] | [-3] | [-12] | 23 | -38 | DR | -0.8 | OpenShort | | (3) | -3 | -16 | -24 | -20 | 0.2,68 | 71 | | 28 | Jan/23 | 9 | 38.34 | 39.57 | 39.45(0.03) | 39.79(0.08) | 39.93(-0.03) | 39.76 | 0.9 | | 10 | 27(0.3) | 20 | [1] | [1] | [-12] | 56 | 38 | CR | -0.4 | HoldShort? | | (3) | -1 | -27 | -11 | -17 | 0.8,86 | 71 | | 29 | Jan/20 | 15 | 38.14 | 39.51 | 39.44(0.05) | 39.76(0.18) | 39.94(0.2) | 40.11 | 1.2 | | 11 | 26(2.2) | 50 | [2] | [12] | [2] | 93 | 170 | UT | 0.4 | OpenLong? | | (3) | 7 | 0 | 4 | 17 | 1.7,100 | 70 | | 30 | Jan/20 | 14 | 38.14 | 39.51 | 39.42(0.15) | 39.69(0.23) | 39.86(0.38) | 40.11 | 1.2 | | 11 | 24(1.9) | 50 | [5] | [19] | [9] | 94 | 122 | UT | 0.7 | OpenLong | | (2) | 12 | 15 | 5 | 20 | 1.8,99 | 70 | | | | |
| 31 | Jan/20 | 13 | 38.14 | 39.51 | 39.36(0.1) | 39.6(0.15) | 39.71(0.1) | 39.91 | 1.1 | | 11 | 22(0.6) | 50 | [3] | [8] | [6] | 89 | 62 | UT | 0.6 | HoldLong | | (3) | 3 | 12 | 4 | 15 | 1.6,99 | 70 | | 32 | Jan/20 | 12 | 38.14 | 39.51 | 39.32(0.1) | 39.54(0.23) | 39.67(0.05) | 39.76 | 1 | | 11 | 22(0.6) | 50 | [3] | [8] | [0] | 82 | 20 | UT | 0.3 | HoldLong | | (4) | 2 | -4 | 11 | -5 | 1.3,99 | 70 | | 33 | Jan/20 | 11 | 38.14 | 39.51 | 39.28(0.08) | 39.45(0.25) | 39.65(0.18) | 39.81 | 1.1 | | 11 | 21(1.4) | 50 | [3] | [12] | [4] | 78 | 94 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 1 | 13 | 1.6,88 | 70 | | 34 | Jan/20 | 10 | 38.14 | 39.51 | 39.25(0.05) | 39.35(0.23) | 39.58(0.2) | 39.72 | 1 | | 11 | 20(1.2) | 50 | [2] | [12] | [10] | 76 | 120 | UT | 0.4 | OpenLong | | (2) | 6 | 27 | 5 | 8 | 1.5,88 | 70 | | 35 | Jan/20 | 9 | 38.14 | 39.51 | 39.23(-0.03) | 39.26(0.1) | 39.5(0.03) | 39.38 | 0.8 | | 11 | 18(-0.3) | 40 | [-1] | [4] | [-6] | 48 | 82 | RG | -0.4 | Wait? | | (1) | 1 | -26 | 8 | 10 | 0.5,85 | 70 | | | | |
| 36 | Jan/19 | 15 | 37.91 | 39.3 | 39.23(0) | 39.22(0.2) | 39.49(0.23) | 39.71 | 1.1 | | 12 | 19(0.4) | 50 | [0] | [12] | [8] | 76 | 178 | UR | 0.7 | SmallShort? | | (1) | 7 | 5 | 21 | 20 | 1.6,86 | 69 | | 37 | Jan/19 | 14 | 37.91 | 39.3 | 39.24(-0.08) | 39.14(0.1) | 39.4(0.41) | 39.65 | 1.1 | | 12 | 18(-4.7) | 50 | [-3] | [15] | [16] | 61 | 287 | UR | 0.9 | SmallShort | | (-1) | 13 | 18 | 25 | 20 | 1.4,76 | 69 | | 38 | Jan/19 | 13 | 37.91 | 39.3 | 39.27(-0.1) | 39.1(-0.05) | 39.24(0.31) | 39.42 | 0.9 | | 12 | 23(-3.3) | 50 | [-3] | [10] | [8] | 23 | 224 | UR | 0.5 | SmallShort | | (-3) | 10 | 2 | 18 | 20 | 0.4,63 | 69 | | 39 | Jan/19 | 12 | 37.91 | 39.3 | 39.31(-0.13) | 39.12(-0.08) | 39.12(0.28) | 39.4 | 0.9 | | 12 | 26(-3.5) | 50 | [-4] | [8] | [14] | 14 | 224 | UR | 0.7 | SmallShort | | (-4) | 9 | 11 | 29 | 20 | 0.2,59 | 69 | | 40 | Jan/19 | 11 | 37.91 | 39.3 | 39.36(-0.13) | 39.15(0.05) | 39.01(0.15) | 39.26 | 0.8 | | 12 | 30(-2.8) | 40 | [-4] | [6] | [5] | -14 | 141 | UR | 0.5 | SmallShort | | (-4) | 5 | -3 | 23 | 20 | -0.2,41 | 69 | | | | |
| 41 | Jan/19 | 10 | 37.91 | 39.3 | 39.41(-0.1) | 39.13(0.1) | 38.95(0.21) | 39.3 | 0.9 | | 12 | 33(-1.2) | 50 | [-3] | [9] | [14] | -32 | 128 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 17 | -5 | -0.2,23 | 69 | | 42 | Jan/19 | 9 | 37.91 | 39.3 | 39.45(-0.18) | 39.09(-0.05) | 38.87(-0.23) | 38.87 | 0.6 | | 12 | 34(-0.4) | 30 | [-6] | [-8] | [2] | -73 | -24 | RG | 0 | Wait? | | (-5) | -7 | 11 | 0 | -18 | -1.1,5 | 69 | | 43 | Jan/18 | 15 | 37.64 | 39.21 | 39.52(-0.18) | 39.11(-0.13) | 38.96(-0.41) | 38.74 | 0.7 | | 11 | 34(0.8) | 5 | [-6] | [-15] | [-8] | -84 | -119 | RG | -0.4 | Wait? | | (-6) | -13 | -11 | -6 | -20 | -1.4,1 | 57 | | 44 | Jan/18 | 14 | 37.64 | 39.21 | 39.59(-0.13) | 39.16(-0.1) | 39.12(-0.43) | 38.88 | 0.8 | | 11 | 33(1.5) | 15 | [-4] | [-15] | [-7] | -82 | -157 | RG | -0.4 | Wait | | (-6) | -14 | -6 | -17 | -20 | -1.3,1 | 57 | | 45 | Jan/18 | 13 | 37.64 | 39.21 | 39.64(-0.13) | 39.2(-0.15) | 39.29(-0.05) | 38.95 | 0.8 | | 11 | 32(1.5) | 30 | [-4] | [-4] | [-3] | -73 | -50 | RG | -0.7 | Wait | | (-4) | -2 | 2 | -16 | -13 | -1.3,10 | 57 | | | | |
| 46 | Jan/18 | 12 | 37.64 | 39.21 | 39.69(-0.1) | 39.26(-0.2) | 39.31(-0.03) | 38.92 | 0.8 | | 11 | 30(2) | 15 | [-3] | [-4] | [-14] | -66 | -96 | RG | -0.8 | SmallLong | | (-4) | -1 | -31 | -12 | -20 | -1.6,24 | 57 | | 47 | Jan/18 | 11 | 37.64 | 39.21 | 39.73(-0.08) | 39.34(-0.25) | 39.32(0.15) | 39.31 | 1 | | 11 | 28(0.5) | 50 | [-3] | [1] | [0] | -30 | 9 | RG | -0 | Wait | | (-2) | 5 | -19 | 18 | 20 | -0.9,43 | 57 | | 48 | Jan/18 | 10 | 37.64 | 39.21 | 39.73(0) | 39.44(-0.18) | 39.26(0.15) | 39.55 | 1.2 | | 11 | 28(0.1) | 50 | [0] | [3] | [-2] | -26 | -11 | CR | 0.6 | HoldShort | | (-2) | 5 | -14 | -9 | 20 | -0.5,37 | 57 | | 49 | Jan/18 | 9 | 37.64 | 39.21 | 39.76(0.05) | 39.51(-0.15) | 39.2(0.23) | 39.73 | 1.3 | | 11 | 28(-0.6) | 50 | [2] | [7] | [22] | -31 | -4 | UT | 1.2 | OpenLong? | | (1) | 7 | 54 | -10 | 20 | -0.1,22 | 57 | | 50 | Jan/17 | 15 | 37.48 | 39.07 | 39.74(-0.05) | 39.57(-0.3) | 39.11(-0.26) | 39.05 | 0.9 | | 13 | 28(2.3) | 40 | [-2] | [-11] | [-3] | -85 | -186 | RG | -0.1 | Wait? | | (-2) | -8 | 10 | -28 | -20 | -1.5,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|