GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.0600 One month high (close): $39.9000

GDXJ Daily Change: 2.05% Daily StdDev 3.22% GDXJ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3149

Latest Price : $39.9(2.05%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	37.03	38.32	39.37(0.1)	39.51(0.18)	39.8(0.25)	39.86	1.6	12	16(0.7)	50	[3]	[14]	[1]	92	78	UT	0.2	HoldLong?	(4)	8	0	-4	18	1.7,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -0.88%) 39.37(hourly_sma_20 -1.23%) 38.32(daily_ema_10 -3.86%) 37.03(daily_ema_20 -7.1%) Resistance Levels:

2	Jan/12	14	37.03	38.32	39.33(0.13)	39.44(0.2)	39.7(0.28)	39.86	1.6	12	15(1.3)	50	[4]	[16]	[5]	97	68	UT	0.6	OpenLong	(3)	9	3	7	20	1.9,99	67
3	Jan/12	13	37.03	38.32	39.28(0.08)	39.36(0.2)	39.59(0.35)	39.82	1.6	12	14(1.8)	50	[3]	[17]	[7]	102	147	UT	0.9	HoldLong	(3)	11	-2	29	20	2.1,99	67
4	Jan/12	12	37.03	38.32	39.25(0.05)	39.28(0.1)	39.45(0.33)	39.85	1.6	12	12(2.4)	50	[2]	[15]	[18]	105	185	UT	1.8	HoldLong	(3)	10	18	34	20	2.7,87	67
5	Jan/12	11	37.03	38.32	39.23(0.05)	39.28(0)	39.32(0.25)	39.61	1.4	12	10(1.1)	50	[2]	[11]	[18]	77	114	UT	1.6	OpenLong	(1)	8	20	39	20	2.1,74	67

6	Jan/12	10	37.03	38.32	39.21(-0.08)	39.24(-0.05)	39.22(0.03)	39.34	1.3	12	9(-2)	50	[-3]	[2]	[5]	16	124	UR	0.8	SmallShort	(0)	1	-1	16	20	0.8,46	67
7	Jan/12	9	37.03	38.32	39.21(0)	39.26(0.05)	39.21(0.23)	39.35	1.3	12	11(-0.4)	50	[0]	[11]	[10]	3	92	UR	0.7	SmallShort?	(-1)	7	18	17	15	0.6,38	67
8	Jan/11	15	36.85	37.9	39.24(-0.08)	39.24(-0.03)	39.21(0)	39.11	1.4	9	11(-2.2)	30	[-3]	[1]	[-2]	-40	57	RG	-0	Wait?	(-2)	0	-4	4	-15	-0.6,25	66
9	Jan/11	14	36.85	37.9	39.27(-0.05)	39.25(0.03)	39.12(-0.13)	39.17	1.4	9	13(-0.1)	40	[-2]	[-2]	[-0]	-33	-9	RG	0.2	Wait	(-2)	-4	2	7	-20	-0.4,27	66
10	Jan/11	13	36.85	37.9	39.29(-0.03)	39.24(0.05)	39.17(-0.23)	39.14	1.4	9	14(0)	30	[-1]	[-5]	[-3]	-49	-71	RG	-0.1	Wait	(-1)	-7	0	-7	-20	-0.7,19	66

11	Jan/11	12	36.85	37.9	39.3(-0.03)	39.22(0.03)	39.26(-0.13)	39.14	1.4	9	14(0)	35	[-1]	[-2]	[-3]	-53	-43	RG	-0.5	Wait	(-1)	-4	8	-28	-10	-0.7,15	66
12	Jan/11	11	36.85	37.9	39.31(-0.05)	39.22(0)	39.31(-0.13)	39.03	1.3	9	14(0.6)	20	[-2]	[-3]	[-10]	-53	-49	RG	-1.2	SmallLong	(-1)	-4	-4	-31	-20	-1.2,27	66
13	Jan/11	10	36.85	37.9	39.33(-0.08)	39.21(-0.08)	39.36(-0.1)	39.08	1.3	9	13(0.1)	15	[-3]	[-3]	[-11]	-28	-1	RG	-1.3	SmallLong	(-1)	-3	-26	-11	-5	-1.2,52	66
14	Jan/11	9	36.85	37.9	39.36(0.05)	39.24(0.08)	39.4(0.23)	39.44	1.6	9	13(0.3)	50	[2]	[10]	[1]	30	27	UT	0.2	OpenLong?	(-1)	7	-10	18	20	0.4,70	66
15	Jan/10	15	36.66	37.69	39.34(0.1)	39.21(0.05)	39.31(0.31)	39.58	1.8	10	13(-3.8)	50	[3]	[14]	[12]	40	36	UT	1.3	OpenLong?	(1)	10	10	25	20	1.2,60	74

16	Jan/10	14	36.66	37.69	39.3(0.18)	39.19(-0.05)	39.19(0.2)	39.45	1.8	10	16(-6.8)	50	[6]	[9]	[11]	6	-102	UT	1	OpenLong	(3)	6	15	13	20	0.6,41	74
17	Jan/10	13	36.66	37.69	39.23(0.18)	39.21(-0.08)	39.11(0.13)	39.25	1.6	10	23(-6.4)	50	[6]	[7]	[3]	-23	-150	UT	0.4	OpenLong	(4)	4	7	-2	18	0.1,25	74
18	Jan/10	12	36.66	37.69	39.16(0.15)	39.24(-0.15)	39.06(-0.08)	39.16	1.6	10	30(-5)	50	[5]	[-1]	[0]	-36	-184	RG	0.2	Wait	(5)	-3	3	-11	15	0,14	74
19	Jan/10	11	36.66	37.69	39.1(0.21)	39.3(-0.08)	39.09(-0.05)	39.12	1.6	10	35(-5.6)	50	[7]	[1]	[-0]	-32	-229	UT	0.1	OpenLong	(5)	-2	10	-17	-8	0,18	74
20	Jan/10	10	36.66	37.69	39.02(0.18)	39.33(-0.13)	39.11(-0.18)	38.99	1.5	10	40(-4.9)	50	[6]	[-4]	[-8]	-18	-253	DR	-0.2	OpenShort	(5)	-6	-2	-20	-20	-0,32	74

21	Jan/10	9	36.66	37.69	38.95(0.21)	39.38(-0.1)	39.18(-0.33)	39.02	1.5	10	45(-4.5)	50	[7]	[-7]	[-6]	-3	-296	DR	-0.2	OpenShort?	(6)	-10	0	-18	-20	0.1,45	74
22	Jan/9	15	36.45	37.32	38.87(0.18)	39.42(-0.08)	39.31(-0.3)	39.02	1.8	8	50(-8.4)	45	[6]	[-7]	[-13]	18	-234	DR	-0.4	OpenShort?	(6)	-9	-18	-14	-20	0.2,63	65
23	Jan/9	14	36.45	37.32	38.8(0.08)	39.45(-0.05)	39.43(-0.23)	39.27	2	8	58(0.5)	30	[3]	[-5]	[-3]	42	-29	DR	-0.2	OpenShort	(6)	-7	1	-12	-18	0.6,77	65
24	Jan/9	13	36.45	37.32	38.77(0.08)	39.47(-0.03)	39.52(-0.1)	39.25	2	8	57(0.3)	30	[3]	[-1]	[-7]	50	6	DR	-0.3	OpenShort	(2)	-3	-8	-10	-20	0.6,85	65
25	Jan/9	12	36.45	37.32	38.74(0.13)	39.48(0.2)	39.56(-0.05)	39.36	2	8	57(0.8)	30	[4]	[5]	[-15]	61	7	CR	-0.2	HoldShort	(4)	-2	-23	-10	-20	0.8,91	65

26	Jan/9	11	36.45	37.32	38.69(0.16)	39.4(0.41)	39.58(0.15)	39.68	2.3	8	56(2.4)	50	[5]	[14]	[-1]	78	125	CR	0.1	OpenShort	(5)	5	7	-2	-20	1.2,98	65
27	Jan/9	10	36.45	37.32	38.63(0.16)	39.24(0.44)	39.52(0.13)	39.59	2.2	8	54(2.2)	45	[5]	[14]	[-5]	81	111	CR	0.1	OpenShort	(5)	4	-9	-2	-20	1.3,98	65
28	Jan/9	9	36.45	37.32	38.57(0.23)	39.07(0.46)	39.47(0.13)	39.71	2.3	8	52(2.5)	50	[7]	[15]	[7]	90	88	UT	0.3	OpenLong?	(5)	4	19	1	5	1.6,100	65
29	Jan/6	15	36.3	37	38.48(0.21)	38.89(0.46)	39.42(0.03)	39.45	2.4	8	49(-2.8)	50	[7]	[12]	[-0]	84	31	UT	0	HoldLong?	(6)	1	-1	-1	2	1.4,99	69
30	Jan/6	14	36.3	37	38.4(0.34)	38.71(0.52)	39.41(0.48)	39.46	2.4	8	52(-3.1)	50	[10]	[28]	[3]	87	48	UT	0.1	HoldLong	(6)	15	3	-3	20	1.6,97	69

31	Jan/6	13	36.3	37	38.27(0.37)	38.51(0.5)	39.22(0.64)	39.42	2.4	8	55(-2.3)	50	[11]	[32]	[7]	87	82	UT	0.3	HoldLong	(11)	20	8	-1	20	1.6,97	69
32	Jan/6	12	36.3	37	38.13(0.34)	38.32(0.45)	38.97(0.75)	39.31	2.3	8	57(-0.2)	50	[10]	[35]	[5]	87	150	UT	0.5	HoldLong	(11)	23	-12	11	20	1.6,97	69
33	Jan/6	11	36.3	37	38(0.37)	38.15(0.21)	38.68(0.86)	39.47	2.4	8	58(2.5)	50	[11]	[35]	[23]	97	227	UT	1.1	OpenLong	(11)	26	10	24	20	2,97	69
34	Jan/6	10	36.3	37	37.86(0.34)	38.07(0.21)	38.35(0.89)	39.34	2.3	8	55(1.8)	50	[10]	[35]	[38]	90	269	UT	1.4	OpenLong	(11)	27	56	25	20	2.1,87	69
35	Jan/6	9	36.3	37	37.73(0.27)	37.99(0.03)	38.01(0.56)	38.59	1.8	8	53(0)	50	[8]	[22]	[23]	53	91	UT	0.8	OpenLong?	(8)	17	38	13	20	1.2,73	69

36	Jan/5	15	36.11	36.64	37.63(0.11)	37.98(-0.08)	37.8(0.35)	38.09	1.9	6	53(-11.8)	50	[3]	[12]	[10]	25	96	UT	0.4	OpenLong?	(6)	11	15	7	20	0.7,57	57
37	Jan/5	14	36.11	36.64	37.59(0.32)	38.01(-0.16)	37.67(0.11)	37.89	1.7	6	65(-11.8)	50	[10]	[5]	[1]	14	-232	UT	0.3	OpenLong	(3)	3	1	3	0	0.4,54	57
38	Jan/5	13	36.11	36.64	37.47(0.32)	38.01(0)	37.63(-0.42)	37.87	1.7	6	77(-9.1)	50	[10]	[-9]	[3]	14	-341	RG	0.3	Wait	(9)	-13	20	-3	-20	0.5,51	57
39	Jan/5	12	36.11	36.64	37.35(0.24)	38.07(-0.08)	37.79(-0.47)	37.61	1.4	6	86(-6.9)	40	[7]	[-12]	[-6]	3	-312	DR	-0.2	OpenShort	(8)	-14	5	-16	-20	0.3,45	57
40	Jan/5	11	36.11	36.64	37.26(0.27)	38.1(0.21)	37.97(-0.47)	37.54	1.3	6	93(-5.9)	35	[8]	[-7]	[-14]	4	-333	DR	-0.4	OpenShort	(8)	-14	7	-28	-20	0.3,46	57

41	Jan/5	10	36.11	36.64	37.16(0.24)	38.02(0.18)	38.15(-0.57)	37.45	1.3	6	99(-5.2)	15	[7]	[-11]	[-21]	24	-329	DR	-0.7	OpenShort	(8)	-18	-18	-21	-20	0.3,66	57
42	Jan/5	9	36.11	36.64	37.07(0.3)	37.95(0.26)	38.37(-0.36)	37.69	1.5	6	104(-3.3)	5	[9]	[-3]	[-36]	50	-246	DR	-0.6	OpenShort?	(9)	-11	-75	-14	-20	0.6,85	57
43	Jan/4	15	35.96	36.38	36.96(0.41)	37.85(0.53)	38.51(0.44)	38.7	2.9	7	107(-9.8)	50	[13]	[28]	[9]	87	151	UT	0.2	HoldLong?	(12)	14	17	-4	20	1.5,99	57
44	Jan/4	14	35.96	36.38	36.81(0.38)	37.65(0.51)	38.34(0.29)	38.47	2.7	7	117(4.9)	50	[12]	[23]	[3]	87	124	UT	0.1	OpenLong	(12)	9	2	-7	20	1.5,99	57
45	Jan/4	13	35.96	36.38	36.67(0.33)	37.46(0.43)	38.23(0.87)	38.44	2.7	7	112(7)	50	[10]	[39]	[5]	92	358	UT	0.2	OpenLong	(11)	27	-4	-4	20	1.7,99	57

46	Jan/4	12	35.96	36.38	36.55(0.36)	37.3(0.38)	37.9(0.99)	38.49	2.7	7	105(11.4)	50	[11]	[42]	[12]	100	412	UT	0.6	HoldLong	(11)	30	5	-5	20	2,100	57
47	Jan/4	11	35.96	36.38	36.42(0.36)	37.16(0.79)	37.53(0.91)	38.43	2.7	7	94(13.7)	50	[11]	[46]	[22]	108	408	UT	1	HoldLong	(10)	28	38	17	20	2.3,100	57
48	Jan/4	10	35.96	36.38	36.29(0.3)	36.87(0.66)	37.19(0.62)	37.93	2.1	7	80(9.8)	50	[9]	[35]	[12]	105	294	UT	1	HoldLong	(9)	19	5	35	20	2.2,100	57
49	Jan/4	9	35.96	36.38	36.18(0.25)	36.63(0.6)	36.96(0.74)	37.87	2.1	7	70(13.4)	50	[8]	[37]	[44]	114	400	UT	1.4	HoldLong?	(9)	23	86	38	20	2.6,99	57
50	Jan/3	15	35.78	35.92	36.09(0.03)	36.41(0.33)	36.96(0)	36.77	1.4	2	57(-15.7)	0	[1]	[6]	[6]	56	159	RG	0.2	Wait?	(2)	0	6	19	3	1.3,73	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI