|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $26.1300 One month high (close): $31.9300
GDXJ Daily Change: -1.75% Daily StdDev 2.86% GDXJ EMA_5_Trend: 2.01% 10Minute StdDev: $0.556
Latest Price : $31.37(-1.75%) | Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 29.46 | 29 | 31.19(0.19) | 31.21(-0.29) | 31.02(0.39) | 31.28 | 1.2 | | -0 | 33(-3) | 50 | [7] | [13] | [13] | -14 | -57 | UT | 0.5 | OpenLong? | | (5) | 14 | 20 | 10 | 20 | 0.2,31 | 58 | Sample size 29 Avg positive next hour return: 0.67%(59%) Avg negative next hour return: -0.79%(41%)
Daily Trend: %
Up Forces:
Down Forces: 31.21(hourly_sma_10 -0.22%)
Support Levels: 31.19(hourly_sma_20 -0.29%) 29.46(daily_ema_20 -5.82%) 29(daily_ema_10 -7.29%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 29.46 | 29 | 31.13(0.26) | 31.3(-0.29) | 30.9(0.19) | 31.11 | 1.1 | | -0 | 36(-6.3) | 50 | [9] | [6] | [6] | -29 | -215 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | 2 | 20 | -0,21 | 58 | | 3 | Oct/5 | 13 | 29.46 | 29 | 31.05(0.23) | 31.39(-0.22) | 30.84(-0.58) | 31.01 | 1 | | -0 | 43(-4.2) | 30 | [8] | [-20] | [2] | -36 | -368 | RG | 0.3 | Wait | | (10) | -20 | 20 | -8 | -20 | -0.1,17 | 58 | | 4 | Oct/5 | 12 | 29.46 | 29 | 30.98(0.19) | 31.46(-0.22) | 31.02(-0.67) | 30.84 | 0.9 | | -0 | 47(-4.3) | -5 | [7] | [-23] | [-12] | -43 | -391 | DR | -0.2 | OpenShort | | (7) | -23 | -4 | -19 | -20 | -0.2,12 | 58 | | 5 | Oct/5 | 11 | 29.46 | 29 | 30.92(0.26) | 31.53(0.03) | 31.23(-0.54) | 30.87 | 0.9 | | -0 | 51(-4.1) | 20 | [9] | [-13] | [-11] | -35 | -397 | DR | -0.4 | OpenShort | | (8) | -19 | 24 | -34 | -20 | -0.1,18 | 58 | | | | |
| 6 | Oct/5 | 10 | 29.46 | 29 | 30.84(0.13) | 31.52(-0.03) | 31.4(-0.98) | 30.67 | 0.8 | | -0 | 55(-2.2) | -30 | [5] | [-31] | [-24] | -13 | -418 | DR | -0.8 | OpenShort | | (7) | -34 | -18 | -29 | -20 | -0.2,42 | 58 | | 7 | Oct/5 | 9 | 29.46 | 29 | 30.8(0.26) | 31.53(-0.03) | 31.71(-0.75) | 30.82 | 0.9 | | -0 | 57(-3.6) | -5 | [9] | [-22] | [-58] | 15 | -419 | DR | -1 | OpenShort? | | (7) | -26 | -124 | -21 | -20 | 0,65 | 58 | | 8 | Oct/4 | 15 | 29.37 | 28.75 | 30.72(0.52) | 31.54(0.41) | 31.95(0.13) | 31.9 | 1.7 | | 1 | 61(-5) | 50 | [18] | [20] | [1] | 67 | -87 | UT | -0.1 | OpenLong? | | (17) | 5 | 6 | -9 | 3 | 1.2,87 | 54 | | 9 | Oct/4 | 14 | 29.37 | 28.75 | 30.56(0.56) | 31.41(0.38) | 31.91(0.25) | 31.85 | 1.6 | | 1 | 66(-3.9) | 50 | [19] | [24] | [3] | 74 | -41 | UT | -0.1 | OpenLong | | (19) | 9 | 6 | -7 | 20 | 1.3,91 | 54 | | 10 | Oct/4 | 13 | 29.37 | 28.75 | 30.39(0.56) | 31.29(0.38) | 31.83(0.6) | 31.8 | 1.6 | | 1 | 70(-3.2) | 45 | [19] | [35] | [-14] | 78 | 81 | CR | -0 | OpenShort | | (22) | 20 | -43 | -6 | 20 | 1.3,95 | 54 | | | | |
| 11 | Oct/4 | 12 | 29.37 | 28.75 | 30.22(0.67) | 31.17(0.68) | 31.64(0.89) | 32.18 | 1.8 | | 1 | 73(1.4) | 50 | [23] | [51] | [12] | 95 | 235 | UT | 0.5 | OpenLong | | (26) | 30 | 17 | 0 | 20 | 1.8,100 | 54 | | 12 | Oct/4 | 11 | 29.37 | 28.75 | 30.02(0.64) | 30.96(0.85) | 31.36(0.8) | 32.03 | 1.7 | | 1 | 72(3.5) | 50 | [22] | [51] | [19] | 95 | 260 | UT | 0.6 | OpenLong | | (25) | 27 | 39 | 4 | 20 | 1.8,100 | 54 | | 13 | Oct/4 | 10 | 29.37 | 28.75 | 29.83(0.54) | 30.7(0.62) | 31.11(0.61) | 31.69 | 1.5 | | 1 | 68(2.3) | 50 | [18] | [40] | [17] | 95 | 260 | UT | 0.6 | OpenLong | | (21) | 21 | 28 | 3 | 20 | 1.8,100 | 54 | | 14 | Oct/4 | 9 | 29.37 | 28.75 | 29.67(0.61) | 30.51(0.66) | 30.92(0.55) | 31.45 | 1.4 | | 1 | 66(0.7) | 50 | [21] | [39] | [31] | 94 | 163 | UT | 0.5 | HoldLong? | | (21) | 19 | 75 | 0 | 20 | 1.8,99 | 54 | | 15 | Oct/3 | 15 | 29.2 | 28.43 | 29.49(0.51) | 30.31(0.46) | 30.75(0.2) | 30.82 | 1.1 | | -3 | 65(-3.6) | 40 | [17] | [21] | [3] | 82 | 24 | UT | 0.1 | HoldLong? | | (20) | 7 | 4 | -4 | 20 | 1.3,99 | 51 | | | | |
| 16 | Oct/3 | 14 | 29.2 | 28.43 | 29.34(0.41) | 30.17(0.37) | 30.69(0.43) | 30.79 | 1.1 | | -3 | 69(2.1) | 40 | [14] | [26] | [1] | 87 | 209 | UT | 0.1 | OpenLong | | (18) | 15 | -7 | -4 | 20 | 1.5,99 | 51 | | 17 | Oct/3 | 13 | 29.2 | 28.43 | 29.22(0.45) | 30.06(0.5) | 30.56(0.89) | 30.85 | 1.1 | | -3 | 67(3.8) | 50 | [15] | [44] | [13] | 93 | 350 | UT | 0.3 | OpenLong | | (18) | 30 | 22 | -2 | 20 | 1.7,100 | 51 | | 18 | Oct/3 | 12 | 29.2 | 28.43 | 29.09(0.45) | 29.91(0.64) | 30.29(0.66) | 30.67 | 1 | | -3 | 63(3.8) | 50 | [15] | [39] | [6] | 93 | 275 | UT | 0.4 | OpenLong | | (17) | 22 | 6 | -1 | 20 | 1.7,100 | 51 | | 19 | Oct/3 | 11 | 29.2 | 28.43 | 28.96(0.45) | 29.72(0.78) | 30.09(0.74) | 30.62 | 1 | | -3 | 59(4.7) | 50 | [15] | [44] | [10] | 98 | 324 | UT | 0.6 | OpenLong | | (17) | 25 | 12 | 7 | 20 | 1.9,100 | 51 | | 20 | Oct/3 | 10 | 29.2 | 28.43 | 28.83(0.49) | 29.49(0.79) | 29.87(0.78) | 30.52 | 0.9 | | -3 | 54(5.3) | 50 | [17] | [46] | [23] | 100 | 314 | UT | 0.8 | HoldLong | | (17) | 27 | 46 | 5 | 20 | 2.1,97 | 51 | | | | |
| 21 | Oct/3 | 9 | 29.2 | 28.43 | 28.69(0.38) | 29.26(0.62) | 29.64(0.27) | 30.14 | 0.6 | | -3 | 49(3.4) | 50 | [13] | [25] | [31] | 96 | 221 | UT | 0.7 | OpenLong? | | (15) | 9 | 77 | 5 | 20 | 2,96 | 51 | | 22 | Sep/30 | 15 | 29.1 | 28.29 | 28.58(0.39) | 29.08(0.41) | 29.56(0.1) | 29.52 | 0.3 | | -5 | 46(-3.1) | 10 | [13] | [14] | [-4] | 78 | -11 | CR | -0.1 | OpenShort? | | (12) | 3 | -17 | -2 | 20 | 1.4,93 | 38 | | 23 | Sep/30 | 14 | 29.1 | 28.29 | 28.47(0.6) | 28.96(0.45) | 29.53(0.68) | 29.66 | 0.4 | | -5 | 49(-5.6) | 50 | [21] | [37] | [12] | 86 | 13 | UT | 0.2 | HoldLong | | (15) | 23 | 19 | -5 | 20 | 1.8,91 | 38 | | 24 | Sep/30 | 13 | 29.1 | 28.29 | 28.3(0.53) | 28.83(0.59) | 29.33(0.76) | 29.51 | 0.3 | | -5 | 54(-4.1) | 50 | [18] | [42] | [6] | 82 | 108 | UT | 0.2 | HoldLong | | (22) | 26 | 10 | -4 | 20 | 1.6,92 | 38 | | 25 | Sep/30 | 12 | 29.1 | 28.29 | 28.15(0.57) | 28.66(0.49) | 29.11(0.76) | 29.43 | 0.2 | | -5 | 58(-3.3) | 35 | [20] | [40] | [-5] | 85 | 90 | CR | 0.4 | OpenShort | | (21) | 26 | -33 | 1 | 20 | 1.6,95 | 38 | | | | |
| 26 | Sep/30 | 11 | 29.1 | 28.29 | 27.99(0.61) | 28.52(0.53) | 28.89(1.08) | 29.7 | 0.4 | | -5 | 62(2.7) | 50 | [21] | [52] | [33] | 100 | 290 | UT | 0.9 | HoldLong | | (24) | 37 | 49 | 10 | 20 | 2,100 | 38 | | 27 | Sep/30 | 10 | 29.1 | 28.29 | 27.82(0.47) | 28.37(0.39) | 28.58(0.67) | 29.31 | 0.2 | | -5 | 59(2.5) | 50 | [16] | [34] | [37] | 95 | 256 | UT | 0.9 | OpenLong | | (20) | 23 | 73 | 8 | 20 | 1.8,100 | 38 | | 28 | Sep/30 | 9 | 29.1 | 28.29 | 27.69(0.36) | 28.26(0.18) | 28.39(0.21) | 28.74 | -0.3 | | -5 | 57(0.7) | 50 | [12] | [14] | [22] | 81 | 91 | UT | 0.4 | HoldLong? | | (15) | 7 | 47 | 2 | 20 | 1.3,98 | 38 | | 29 | Sep/29 | 15 | 29.04 | 28.25 | 27.59(0.29) | 28.21(0.14) | 28.33(0.43) | 28.38 | -0.5 | | -8 | 56(1.1) | 15 | [10] | [19] | [7] | 71 | 118 | UT | 0.1 | OpenLong? | | (12) | 15 | 17 | -1 | 14 | 1,96 | 38 | | 30 | Sep/29 | 14 | 29.04 | 28.25 | 27.51(0.36) | 28.17(0.18) | 28.21(0.18) | 28.25 | -0.6 | | -8 | 55(-2.7) | -5 | [12] | [12] | [-3] | 71 | -28 | CR | 0.1 | HoldShort | | (9) | 6 | -3 | -0 | -20 | 1,96 | 38 | | | | |
| 31 | Sep/29 | 13 | 29.04 | 28.25 | 27.41(0.44) | 28.12(0.18) | 28.21(0) | 28.27 | -0.5 | | -8 | 57(-2) | -10 | [15] | [6] | [-4] | 76 | -102 | CR | 0.1 | OpenShort | | (16) | 0 | -13 | 5 | -4 | 1.1,98 | 38 | | 32 | Sep/29 | 12 | 29.04 | 28.25 | 27.29(0.4) | 28.07(0.36) | 28.16(0.11) | 28.37 | -0.5 | | -8 | 59(-0.3) | 0 | [14] | [13] | [0] | 75 | 51 | RG | 0.3 | Wait | | (16) | 4 | 1 | 0 | -4 | 1.3,92 | 38 | | 33 | Sep/29 | 11 | 29.04 | 28.25 | 27.18(0.37) | 27.97(0.72) | 28.13(0.18) | 28.36 | -0.5 | | -8 | 60(2.1) | 35 | [13] | [21] | [21] | 72 | 124 | UT | 0.3 | OpenLong | | (16) | 6 | 77 | -7 | -20 | 1.4,87 | 38 | | 34 | Sep/29 | 10 | 29.04 | 28.25 | 27.08(0.22) | 27.77(0.51) | 28.08(-0.14) | 27.78 | -0.9 | | -8 | 58(0.9) | -40 | [8] | [5] | [-19] | 60 | 20 | CR | -0.4 | HoldShort | | (11) | -5 | -29 | -13 | -20 | 0.9,87 | 38 | | 35 | Sep/29 | 9 | 29.04 | 28.25 | 27.02(0.15) | 27.63(0.62) | 28.12(0.11) | 28 | -0.7 | | -8 | 57(2.2) | -50 | [5] | [15] | [-16] | 75 | 243 | CR | -0.2 | HoldShort? | | (8) | 4 | -35 | -8 | -20 | 1.2,95 | 38 | | | | |
| 36 | Sep/28 | 15 | 29.09 | 28.3 | 26.98(0.26) | 27.46(0.66) | 28.09(0.36) | 28.27 | -0.6 | | -9 | 55(4.2) | 5 | [9] | [24] | [5] | 93 | 322 | RG | 0.2 | Wait? | | (10) | 12 | 5 | -3 | 20 | 1.7,100 | 44 | | 37 | Sep/28 | 14 | 29.09 | 28.3 | 26.91(0.22) | 27.28(0.59) | 27.99(0.61) | 28.23 | -0.6 | | -9 | 50(4.7) | 20 | [8] | [31] | [13] | 98 | 425 | UT | 0.3 | OpenLong | | (10) | 21 | 10 | -2 | 20 | 1.9,100 | 44 | | 38 | Sep/28 | 13 | 29.09 | 28.3 | 26.85(0.22) | 27.12(0.52) | 27.82(1.27) | 28.15 | -0.7 | | -9 | 46(5.1) | 20 | [8] | [53] | [20] | 100 | 570 | UT | 0.5 | HoldLong | | (8) | 44 | 20 | 4 | 20 | 2,100 | 44 | | 39 | Sep/28 | 12 | 29.09 | 28.3 | 26.79(0.19) | 26.98(0.45) | 27.47(1.22) | 28 | -0.8 | | -9 | 41(4.9) | 15 | [7] | [49] | [25] | 103 | 559 | UT | 0.9 | HoldLong | | (7) | 42 | 25 | 16 | 20 | 2.1,100 | 44 | | 40 | Sep/28 | 11 | 29.09 | 28.3 | 26.74(0.15) | 26.86(0.64) | 27.14(1.12) | 27.81 | -0.9 | | -9 | 36(3.9) | 10 | [5] | [49] | [18] | 103 | 520 | RG | 1.3 | SmallShort | | (6) | 39 | 4 | 46 | 20 | 2.1,100 | 44 | | | | |
| 41 | Sep/28 | 10 | 29.09 | 28.3 | 26.7(0.15) | 26.69(0.68) | 26.84(1.09) | 27.78 | -0.9 | | -9 | 32(4.9) | 10 | [5] | [49] | [38] | 89 | 515 | RG | 2.1 | SmallShort | | (6) | 38 | 56 | 42 | 20 | 2.4,79 | 44 | | 42 | Sep/28 | 9 | 29.09 | 28.3 | 26.7(0) | 26.51(0.49) | 26.55(0.49) | 27.36 | -1.2 | | -9 | 27(0.2) | -5 | [0] | [23] | [59] | 55 | 375 | UR | 2.1 | SmallShort? | | (3) | 17 | 133 | 29 | 20 | 1.9,57 | 44 | | 43 | Sep/27 | 15 | 29.16 | 28.48 | 26.66(-0.22) | 26.51(0) | 26.42(-0.26) | 26.4 | -2 | | -13 | 27(-2.8) | -50 | [-8] | [-15] | [-0] | -36 | 48 | DT | -0.1 | OpenShort? | | (-7) | -9 | 3 | -7 | 0 | -0.7,32 | 33 | | 44 | Sep/27 | 14 | 29.16 | 28.48 | 26.72(-0.48) | 26.38(-0.15) | 26.49(-0.34) | 26.38 | -2 | | -13 | 29(-16.7) | -50 | [-17] | [-24] | [5] | -38 | 260 | DP | -0.3 | OpenShort | | (-8) | -12 | 14 | -10 | 20 | -0.8,32 | 33 | | 45 | Sep/27 | 13 | 29.16 | 28.48 | 26.85(-0.48) | 26.42(-0.26) | 26.58(0.11) | 26.28 | -2.1 | | -13 | 46(-9) | -50 | [-17] | [-10] | [-6] | -33 | 292 | DT | -0.5 | OpenShort | | (-19) | 4 | -18 | -4 | 11 | -0.9,40 | 33 | | | | |
| 46 | Sep/27 | 12 | 29.16 | 28.48 | 26.98(-0.48) | 26.49(-0.19) | 26.55(0.3) | 26.41 | -2 | | -13 | 55(-6.7) | -50 | [-17] | [-2] | [-7] | -16 | 339 | DT | -0.2 | OpenShort | | (-18) | 11 | -30 | 8 | 20 | -0.7,52 | 33 | | 47 | Sep/27 | 11 | 29.16 | 28.48 | 27.11(-0.4) | 26.54(-0.15) | 26.47(0.46) | 26.63 | -1.8 | | -13 | 62(-5.8) | -50 | [-15] | [6] | [2] | -8 | 331 | UR | 0.2 | SmallShort | | (-16) | 17 | -18 | 23 | 20 | -0.6,57 | 33 | | 48 | Sep/27 | 10 | 29.16 | 28.48 | 27.22(-0.4) | 26.58(-0.08) | 26.35(0.3) | 26.76 | -1.7 | | -13 | 68(-4.5) | -50 | [-15] | [1] | [1] | -21 | 299 | UR | 0.4 | SmallShort | | (-16) | 11 | -7 | -7 | 20 | -0.5,42 | 33 | | 49 | Sep/27 | 9 | 29.16 | 28.48 | 27.33(-0.44) | 26.6(-0.11) | 26.27(0.08) | 26.81 | -1.7 | | -13 | 72(-5) | -45 | [-16] | [-8] | [36] | -41 | 263 | DP | 0.5 | OpenShort? | | (-15) | 3 | 97 | -14 | 20 | -0.5,22 | 33 | | 50 | Sep/26 | 15 | 29.38 | 28.89 | 27.45(-0.58) | 26.63(-0.3) | 26.25(-0.68) | 26.12 | -2.6 | | -13 | 77(-10.7) | -50 | [-21] | [-41] | [-5] | -78 | -73 | DT | -0.1 | HoldShort? | | (-21) | -25 | 14 | -26 | -20 | -1.2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|