|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $36.7500
GDXJ Daily Change: 1.13% Daily StdDev 3.08% GDXJ EMA_5_Trend: -0.2% 10Minute StdDev: $0.5394
Latest Price : $30.38(1.13%) | Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 32.55 | 30.67 | 30.13(0.2) | 30.52(0.23) | 30.78(-0.23) | 30.52 | -0.9 | | -21 | 24(-0.9) | -40 | [7] | [-5] | [-11] | 48 | -119 | DR | -0.5 | OpenShort? | | (7) | -8 | -17 | -12 | -20 | 0.7,80 | 28 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.13(weak_hourly_sma_20 -1.28%) Resistance Levels: 30.67(daily_ema_10 0.49%) 32.55(daily_ema_20 6.65%)
|
| 2 | Jul/18 | 14 | 32.55 | 30.67 | 30.07(-0.07) | 30.45(0.26) | 30.85(-0.13) | 30.67 | -0.9 | | -21 | 25(-2) | -50 | [-2] | [-4] | [-9] | 69 | 239 | DT | -0.3 | OpenShort | | (8) | -4 | -29 | -1 | 6 | 1.1,91 | 28 | 3 | Jul/18 | 13 | 32.55 | 30.67 | 30.09(-0.1) | 30.37(0.46) | 30.89(0.68) | 30.94 | -0.7 | | -21 | 27(-1.8) | -50 | [-3] | [26] | [2] | 82 | 538 | UR | 0.1 | SmallShort | | (-1) | 22 | -5 | 10 | 20 | 1.4,97 | 28 | 4 | Jul/18 | 12 | 32.55 | 30.67 | 30.12(-0.07) | 30.23(0.47) | 30.68(0.76) | 30.99 | -0.7 | | -21 | 29(-2.3) | -25 | [-2] | [29] | [17] | 83 | 542 | UR | 0.5 | SmallShort | | (-2) | 25 | 22 | 19 | 20 | 1.4,98 | 28 | 5 | Jul/18 | 11 | 32.55 | 30.67 | 30.14(-0.1) | 30.09(0.23) | 30.45(0.66) | 30.79 | -0.8 | | -21 | 31(-1.6) | -45 | [-3] | [21] | [11] | 73 | 474 | UR | 0.5 | SmallShort | | (-4) | 21 | -6 | 29 | 20 | 1,98 | 28 | | | |
6 | Jul/18 | 10 | 32.55 | 30.67 | 30.17(-0.1) | 30.02(0.27) | 30.25(0.67) | 30.85 | -0.8 | | -21 | 33(-1.5) | -35 | [-3] | [22] | [17] | 53 | 488 | UR | 0.8 | SmallShort | | (-3) | 22 | 0 | 31 | 20 | 1,78 | 28 | 7 | Jul/18 | 9 | 32.55 | 30.67 | 30.2(0.07) | 29.94(0.4) | 30.05(0.67) | 30.85 | -0.8 | | -21 | 34(0.6) | 0 | [2] | [26] | [49] | 26 | 315 | RG | 1.1 | SmallShort? | | (-2) | 22 | 103 | 21 | 20 | 0.9,53 | 28 | 8 | Jul/15 | 15 | 32.89 | 30.92 | 30.18(-0.07) | 29.82(0.1) | 29.85(0.27) | 29.94 | -1.3 | | -21 | 34(2) | -40 | [-2] | [7] | [8] | -13 | 53 | UR | 0.1 | SmallShort? | | (-3) | 9 | 15 | 12 | 7 | -0.3,45 | 25 | 9 | Jul/15 | 14 | 32.89 | 30.92 | 30.2(-0.07) | 29.82(0) | 29.77(0.1) | 29.81 | -1.3 | | -21 | 32(0.3) | -50 | [-2] | [-0] | [-0] | -39 | -38 | DT | 0.1 | OpenShort | | (-4) | 3 | -3 | 3 | 3 | -0.5,24 | 25 | 10 | Jul/15 | 13 | 32.89 | 30.92 | 30.22(-0.1) | 29.79(0.2) | 29.74(-0.13) | 29.84 | -1.3 | | -21 | 32(0.2) | -50 | [-3] | [-5] | [0] | -38 | -62 | DT | 0.1 | OpenShort | | (-2) | -4 | 7 | 5 | -20 | -0.5,25 | 25 | | | |
11 | Jul/15 | 12 | 32.89 | 30.92 | 30.25(-0.07) | 29.73(0.13) | 29.78(-0.13) | 29.78 | -1.4 | | -21 | 31(0.3) | -50 | [-2] | [-5] | [-5] | -48 | -122 | DT | 0 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.7,20 | 25 | 12 | Jul/15 | 11 | 32.89 | 30.92 | 30.27(-0.13) | 29.69(-0.47) | 29.82(0.07) | 29.86 | -1.3 | | -21 | 31(0.2) | -35 | [-4] | [-9] | [21] | -47 | 2 | DP | 0.1 | OpenShort | | (-2) | 2 | 31 | -4 | 20 | -0.6,18 | 25 | 13 | Jul/15 | 10 | 32.89 | 30.92 | 30.31(-0.23) | 29.83(-0.63) | 29.8(-0.13) | 29.59 | -1.4 | | -21 | 31(0.9) | -50 | [-8] | [-19] | [3] | -54 | -48 | DP | -0.3 | OpenShort | | (-5) | -4 | -6 | -4 | 20 | -1,21 | 25 | 14 | Jul/15 | 9 | 32.89 | 30.92 | 30.38(-0.03) | 30.02(-0.6) | 29.84(0.03) | 29.64 | -1.4 | | -21 | 30(0.5) | -50 | [-1] | [-12] | [-11] | -51 | -202 | DT | -0.3 | OpenShort? | | (-7) | 1 | -46 | 3 | 20 | -1.1,27 | 25 | 15 | Jul/14 | 15 | 33.24 | 31.11 | 30.39(-0.07) | 30.2(-0.43) | 29.83(0.51) | 30.05 | -1.3 | | -22 | 29(1.8) | -45 | [-2] | [5] | [7] | -35 | 82 | UR | 0.3 | SmallShort? | | (0) | 17 | 3 | 12 | 20 | -0.5,28 | 34 | | | |
16 | Jul/14 | 14 | 33.24 | 31.11 | 30.41(-0.1) | 30.33(-0.39) | 29.68(0.47) | 30.02 | -1.3 | | -22 | 28(0) | -40 | [-3] | [5] | [14] | -42 | 77 | UR | 0.5 | SmallShort | | (-2) | 15 | 35 | 11 | 10 | -0.6,23 | 34 | 17 | Jul/14 | 13 | 33.24 | 31.11 | 30.44(-0.16) | 30.45(-0.29) | 29.54(-1.04) | 29.71 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-43] | [-5] | -59 | -335 | DT | 0.3 | OpenShort | | (-5) | -34 | 6 | 7 | -20 | -1.1,19 | 34 | 18 | Jul/14 | 12 | 33.24 | 31.11 | 30.49(-0.2) | 30.54(-0.23) | 29.85(-1.13) | 29.66 | -1.5 | | -22 | 27(0.9) | -50 | [-7] | [-45] | [-17] | -71 | -350 | DT | -0.3 | OpenShort | | (-5) | -37 | -9 | -4 | -20 | -1.3,12 | 34 | 19 | Jul/14 | 11 | 33.24 | 31.11 | 30.55(-0.16) | 30.61(-0.16) | 30.19(-1.21) | 29.74 | -1.4 | | -22 | 26(1.1) | -50 | [-5] | [-47] | [-4] | -76 | -406 | DT | -0.7 | OpenShort | | (-7) | -39 | 52 | -47 | -20 | -1.3,7 | 34 | 20 | Jul/14 | 10 | 33.24 | 31.11 | 30.6(-0.29) | 30.66(-0.36) | 30.56(-1.36) | 29.29 | -1.6 | | -22 | 25(3.5) | -50 | [-9] | [-56] | [-29] | -79 | -477 | DT | -2.1 | OpenShort | | (-9) | -44 | -6 | -55 | -20 | -2.2,26 | 34 | | | |
21 | Jul/14 | 9 | 33.24 | 31.11 | 30.69(-0.29) | 30.77(-0.29) | 30.98(-1.24) | 29.34 | -1.6 | | -22 | 21(3.7) | -50 | [-9] | [-51] | [-97] | -59 | -458 | DT | -3.2 | OpenShort? | | (-10) | -40 | -202 | -52 | -20 | -2.6,56 | 34 | 22 | Jul/13 | 15 | 33.55 | 31.43 | 30.78(0.03) | 30.86(0.19) | 31.37(0.45) | 31.21 | -1 | | -21 | 18(0.4) | -50 | [1] | [15] | [-4] | 64 | 220 | CR | -0.4 | HoldShort? | | (1) | 15 | -22 | -1 | 20 | 1,89 | 32 | 23 | Jul/13 | 14 | 33.55 | 31.43 | 30.77(0.03) | 30.8(0.23) | 31.23(0.64) | 31.41 | -0.9 | | -21 | 17(0.4) | -35 | [1] | [22] | [5] | 85 | 334 | RG | 0.4 | Wait | | (2) | 21 | -15 | 13 | 20 | 1.5,97 | 32 | 24 | Jul/13 | 13 | 33.55 | 31.43 | 30.76(0.03) | 30.73(0.46) | 31.03(0.88) | 31.55 | -0.8 | | -21 | 17(0.5) | -10 | [1] | [34] | [22] | 98 | 443 | RG | 1.3 | SmallShort | | (1) | 29 | 23 | 46 | 20 | 1.9,100 | 32 | 25 | Jul/13 | 12 | 33.55 | 31.43 | 30.76(0) | 30.59(0.33) | 30.76(0.62) | 31.34 | -0.9 | | -21 | 16(0) | -20 | [0] | [23] | [14] | 68 | 341 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 39 | 20 | 1.5,80 | 32 | | | |
26 | Jul/13 | 11 | 33.55 | 31.43 | 30.75(0.03) | 30.49(0.26) | 30.57(0.79) | 31.34 | -0.9 | | -21 | 16(0.1) | -10 | [1] | [27] | [51] | 46 | 350 | RG | 1.9 | SmallShort | | (0) | 26 | 95 | 40 | 20 | 1.5,58 | 32 | 27 | Jul/13 | 10 | 33.55 | 31.43 | 30.74(-0.19) | 30.41(-0.1) | 30.33(-0.13) | 30.48 | -1.3 | | -21 | 16(-1) | -50 | [-6] | [-10] | [4] | -40 | 74 | DP | 0.4 | OpenShort | | (-4) | -4 | 2 | 7 | 20 | -0.7,28 | 32 | 28 | Jul/13 | 9 | 33.55 | 31.43 | 30.8(-0.13) | 30.44(-0.13) | 30.37(-0.2) | 30.46 | -1.3 | | -21 | 17(-0.1) | -50 | [-4] | [-12] | [12] | -49 | -33 | DP | 0.2 | OpenShort? | | (-6) | -7 | 29 | 4 | 20 | -0.8,21 | 32 | 29 | Jul/12 | 15 | 33.83 | 31.67 | 30.84(-0.16) | 30.48(-0.23) | 30.43(0.07) | 30.2 | -1.5 | | -25 | 17(0.9) | -50 | [-5] | [-8] | [-9] | -75 | -38 | DT | -0.5 | HoldShort? | | (-6) | 2 | -19 | -8 | -20 | -1.5,13 | 25 | 30 | Jul/12 | 14 | 33.83 | 31.67 | 30.89(-0.16) | 30.55(-0.2) | 30.43(0) | 30.37 | -1.4 | | -25 | 16(0.3) | -50 | [-5] | [-10] | [4] | -60 | -16 | DP | -0.1 | OpenShort | | (-4) | 0 | 10 | -2 | 13 | -1.3,23 | 25 | | | |
31 | Jul/12 | 13 | 33.83 | 31.67 | 30.94(-0.16) | 30.61(-0.26) | 30.41(-0.26) | 30.28 | -1.4 | | -25 | 16(1.1) | -50 | [-5] | [-19] | [-10] | -62 | -118 | DT | -0.3 | OpenShort | | (-5) | -9 | -33 | 18 | -20 | -1.7,31 | 25 | 32 | Jul/12 | 12 | 33.83 | 31.67 | 30.99(-0.1) | 30.69(-0.13) | 30.49(-0.07) | 30.58 | -1.3 | | -25 | 15(0.3) | -50 | [-3] | [-11] | [-1] | -51 | -50 | DT | 0.2 | OpenShort | | (-4) | -2 | -17 | 23 | 3 | -1.1,27 | 25 | 33 | Jul/12 | 11 | 33.83 | 31.67 | 31.02(-0.06) | 30.73(-0.19) | 30.51(-0.03) | 30.73 | -1.3 | | -25 | 15(0) | -20 | [-2] | [-10] | [28] | -54 | -37 | DP | 0.6 | OpenShort | | (-2) | -1 | 69 | 16 | 20 | -0.8,16 | 25 | 34 | Jul/12 | 10 | 33.83 | 31.67 | 31.04(-0.16) | 30.79(-0.45) | 30.52(-0.55) | 30.12 | -1.5 | | -25 | 15(3.3) | -50 | [-5] | [-32] | [-13] | -115 | -279 | DT | -1.1 | HoldShort | | (-6) | -18 | -22 | -3 | -20 | -2.6,0 | 25 | 35 | Jul/12 | 9 | 33.83 | 31.67 | 31.09(-0.16) | 30.93(-0.29) | 30.69(-0.42) | 30.32 | -1.4 | | -25 | 11(1.8) | -50 | [-5] | [-25] | [-20] | -120 | -197 | DT | -1.3 | HoldShort? | | (-4) | -14 | -36 | -11 | -20 | -2.8,0 | 25 | | | |
36 | Jul/11 | 15 | 34.32 | 32.16 | 31.14(-0.13) | 31.02(-0.19) | 30.82(-0.26) | 30.65 | -1.5 | | -23 | 10(0.6) | -50 | [-4] | [-18] | [-7] | -103 | -98 | DT | -0.7 | CloseShort? | | (-4) | -9 | -7 | -9 | -20 | -2.1,0 | 26 | 37 | Jul/11 | 14 | 34.32 | 32.16 | 31.14(0) | 31.08(-0.26) | 30.9(-0.19) | 30.71 | -1.5 | | -23 | 9(-0.3) | -50 | [0] | [-15] | [-9] | -105 | -197 | DR | -0.9 | HoldShort | | (-4) | -6 | -14 | -17 | -20 | -2.2,0 | 26 | 38 | Jul/11 | 13 | 34.32 | 32.16 | 31.18(0.06) | 31.16(-0.13) | 30.96(-0.29) | 30.84 | -1.5 | | -23 | 9(-2) | -50 | [2] | [-16] | [-7] | -88 | -237 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -22 | -20 | -1.5,0 | 26 | 39 | Jul/11 | 12 | 34.32 | 32.16 | 31.16(0.1) | 31.2(-0.1) | 31.05(-0.38) | 30.86 | -1.4 | | -23 | 11(-2.5) | -50 | [3] | [-18] | [-16] | -75 | -287 | DR | -0.7 | HoldShort | | (3) | -12 | -18 | -27 | -20 | -1.1,3 | 26 | 40 | Jul/11 | 11 | 34.32 | 32.16 | 31.13(0.16) | 31.23(-0.1) | 31.17(-0.16) | 31.02 | -1.4 | | -23 | 14(-3.2) | -45 | [5] | [-10] | [-9] | -55 | -232 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -34 | -20 | -0.3,3 | 26 | | | |
41 | Jul/11 | 10 | 34.32 | 32.16 | 31.08(0.19) | 31.26(-0.06) | 31.22(-0.1) | 31.06 | -1.4 | | -23 | 17(-2.8) | -30 | [6] | [-7] | [-5] | -21 | -217 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -27 | -20 | -0,29 | 26 | 42 | Jul/11 | 9 | 34.32 | 32.16 | 31.02(0.1) | 31.28(-0.06) | 31.25(-0.35) | 31.02 | -1.4 | | -23 | 20(-0.7) | -50 | [3] | [-16] | [-18] | 7 | -181 | DR | -0.5 | OpenShort? | | (6) | -11 | -31 | -17 | -20 | 0,57 | 26 | 43 | Jul/8 | 15 | 34.72 | 32.64 | 30.99(0.03) | 31.3(0.03) | 31.25(0) | 31.31 | -1.3 | | -22 | 20(1.8) | -50 | [1] | [-3] | [-4] | 47 | 70 | DR | -0.1 | OpenShort? | | (4) | 0 | -12 | -4 | 3 | 0.7,79 | 25 | 44 | Jul/8 | 14 | 34.72 | 32.64 | 30.98(0.06) | 31.29(0.13) | 31.36(0.19) | 31.42 | -1.3 | | -22 | 19(0.4) | -30 | [2] | [5] | [3] | 60 | 128 | RG | 0.1 | Wait | | (2) | 6 | 12 | -3 | -3 | 0.9,87 | 25 | 45 | Jul/8 | 13 | 34.72 | 32.64 | 30.96(0.06) | 31.25(-0.03) | 31.3(-0.03) | 31.31 | -1.3 | | -22 | 18(0.3) | -35 | [2] | [-5] | [4] | 57 | 45 | RG | 0 | Wait | | (2) | -1 | 6 | -2 | 20 | 0.7,89 | 25 | | | |
46 | Jul/8 | 12 | 34.72 | 32.64 | 30.94(0.1) | 31.26(-0.06) | 31.3(0) | 31.25 | -1.3 | | -22 | 18(-0.1) | -50 | [3] | [-4] | [-7] | 58 | 5 | DR | -0.1 | OpenShort | | (1) | 0 | -26 | 2 | 13 | 0.7,90 | 25 | 47 | Jul/8 | 11 | 34.72 | 32.64 | 30.91(0.13) | 31.28(0.29) | 31.31(0.26) | 31.49 | -1.2 | | -22 | 18(0.8) | -20 | [4] | [10] | [6] | 69 | 128 | RG | 0.4 | Wait | | (5) | 8 | 21 | 1 | -10 | 1.2,89 | 25 | 48 | Jul/8 | 10 | 34.72 | 32.64 | 30.87(0.03) | 31.19(0.22) | 31.23(-0.03) | 31.3 | -1.3 | | -22 | 17(0.2) | -35 | [1] | [-1] | [6] | 62 | 102 | RG | 0.2 | Wait | | (3) | -1 | 17 | 21 | -20 | 1,87 | 25 | 49 | Jul/8 | 9 | 34.72 | 32.64 | 30.86(0.03) | 31.12(0.32) | 31.24(0.13) | 31.14 | -1.4 | | -22 | 17(0.2) | -50 | [1] | [6] | [-8] | 51 | 93 | CR | -0.2 | HoldShort? | | (2) | 4 | -22 | 17 | -20 | 0.6,86 | 25 | 50 | Jul/7 | 15 | 35.16 | 32.95 | 30.85(-0.06) | 31.02(0.42) | 31.2(-0.06) | 31.34 | -1.5 | | -24 | 17(-1.6) | -50 | [-2] | [-0] | [4] | 65 | 202 | UR | 0.3 | SmallShort? | | (1) | -2 | 9 | 22 | -20 | 1.1,87 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|