GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $37.5100

GDXJ Daily Change: -4% Daily StdDev 3.09% GDXJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.6764

Latest Price : $30.02(-4%)

Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -1.05%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	33.24	31.11	30.39(-0.07)	30.2(-0.43)	29.83(0.51)	30.05	-1.3	-22	28(0.2)	-45	[-2]	[5]	[7]	-35	80	UR	0.3	SmallShort?	(0)	17	3	12	20	-0.5,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.2(hourly_sma_10 0.5%) 30.39(hourly_sma_20 1.13%) 31.11(daily_ema_10 3.53%) 33.24(daily_ema_20 10.62%)

2	Jul/14	14	33.24	31.11	30.41(-0.1)	30.33(-0.39)	29.68(0.47)	30.02	-1.3	-22	28(0)	-40	[-3]	[5]	[14]	-42	78	UR	0.5	SmallShort	(-2)	15	35	11	10	-0.6,23	34
3	Jul/14	13	33.24	31.11	30.44(-0.16)	30.45(-0.29)	29.54(-1.04)	29.71	-1.5	-22	28(0.9)	-50	[-5]	[-43]	[-5]	-59	-335	DT	0.3	OpenShort	(-5)	-34	6	7	-20	-1.1,19	34
4	Jul/14	12	33.24	31.11	30.49(-0.2)	30.54(-0.23)	29.85(-1.13)	29.66	-1.5	-22	27(0.9)	-50	[-7]	[-45]	[-17]	-71	-350	DT	-0.3	OpenShort	(-5)	-37	-9	-4	-20	-1.3,12	34
5	Jul/14	11	33.24	31.11	30.55(-0.16)	30.61(-0.16)	30.19(-1.21)	29.74	-1.4	-22	26(1.1)	-50	[-5]	[-47]	[-4]	-76	-407	DT	-0.7	OpenShort	(-7)	-39	52	-47	-20	-1.3,7	34

6	Jul/14	10	33.24	31.11	30.6(-0.29)	30.66(-0.36)	30.56(-1.36)	29.29	-1.6	-22	25(3.5)	-50	[-9]	[-56]	[-29]	-79	-478	DT	-2.1	OpenShort	(-9)	-44	-6	-55	-20	-2.2,26	34
7	Jul/14	9	33.24	31.11	30.69(-0.29)	30.77(-0.29)	30.98(-1.24)	29.34	-1.6	-22	21(3.7)	-50	[-9]	[-51]	[-97]	-59	-458	DT	-3.2	OpenShort?	(-10)	-40	-202	-52	-20	-2.6,56	34
8	Jul/13	15	33.55	31.43	30.78(0.03)	30.86(0.19)	31.37(0.45)	31.21	-1	-21	18(0.4)	-50	[1]	[15]	[-4]	64	220	CR	-0.4	HoldShort?	(1)	15	-22	-1	20	1,89	32
9	Jul/13	14	33.55	31.43	30.77(0.03)	30.8(0.23)	31.23(0.64)	31.41	-0.9	-21	17(0.4)	-35	[1]	[22]	[5]	85	335	RG	0.4	Wait	(2)	21	-15	13	20	1.5,97	32
10	Jul/13	13	33.55	31.43	30.76(0.03)	30.73(0.46)	31.03(0.88)	31.55	-0.8	-21	17(0.5)	-10	[1]	[34]	[22]	98	444	RG	1.3	SmallShort	(1)	29	23	46	20	1.9,100	32

11	Jul/13	12	33.55	31.43	30.76(0)	30.59(0.33)	30.76(0.62)	31.34	-0.9	-21	16(0)	-20	[0]	[23]	[14]	68	342	UR	1.5	SmallShort	(0)	20	0	39	20	1.5,80	32
12	Jul/13	11	33.55	31.43	30.75(0.03)	30.49(0.26)	30.57(0.79)	31.34	-0.9	-21	16(0.1)	-10	[1]	[27]	[51]	46	350	RG	1.9	SmallShort	(0)	26	95	40	20	1.5,58	32
13	Jul/13	10	33.55	31.43	30.74(-0.19)	30.41(-0.1)	30.33(-0.13)	30.48	-1.3	-21	16(-1)	-50	[-6]	[-10]	[4]	-40	75	DP	0.4	OpenShort	(-4)	-4	2	7	20	-0.7,28	32
14	Jul/13	9	33.55	31.43	30.8(-0.13)	30.44(-0.13)	30.37(-0.2)	30.46	-1.3	-21	17(-0.1)	-50	[-4]	[-12]	[12]	-49	-33	DP	0.2	OpenShort?	(-6)	-7	29	4	20	-0.8,21	32
15	Jul/12	15	33.83	31.67	30.84(-0.16)	30.48(-0.23)	30.43(0.07)	30.2	-1.5	-25	17(0.9)	-50	[-5]	[-8]	[-9]	-75	-38	DT	-0.5	HoldShort?	(-6)	2	-19	-8	-20	-1.5,13	25

16	Jul/12	14	33.83	31.67	30.89(-0.16)	30.55(-0.2)	30.43(0)	30.37	-1.4	-25	16(0.3)	-50	[-5]	[-10]	[4]	-60	-15	DP	-0.1	OpenShort	(-4)	0	10	-2	13	-1.3,23	25
17	Jul/12	13	33.83	31.67	30.94(-0.16)	30.61(-0.26)	30.41(-0.26)	30.28	-1.4	-25	16(1.1)	-50	[-5]	[-19]	[-10]	-62	-118	DT	-0.3	OpenShort	(-5)	-9	-33	18	-20	-1.7,31	25
18	Jul/12	12	33.83	31.67	30.99(-0.1)	30.69(-0.13)	30.49(-0.07)	30.58	-1.3	-25	15(0.3)	-50	[-3]	[-11]	[-1]	-51	-50	DT	0.2	OpenShort	(-4)	-2	-17	23	3	-1.1,27	25
19	Jul/12	11	33.83	31.67	31.02(-0.06)	30.73(-0.19)	30.51(-0.03)	30.73	-1.3	-25	15(0)	-20	[-2]	[-10]	[28]	-54	-37	DP	0.6	OpenShort	(-2)	-1	68	16	20	-0.8,16	25
20	Jul/12	10	33.83	31.67	31.04(-0.16)	30.79(-0.45)	30.52(-0.55)	30.12	-1.5	-25	15(3.3)	-50	[-5]	[-32]	[-13]	-115	-279	DT	-1.1	HoldShort	(-6)	-18	-22	-3	-20	-2.6,0	25

21	Jul/12	9	33.83	31.67	31.09(-0.16)	30.93(-0.29)	30.69(-0.42)	30.32	-1.4	-25	11(1.8)	-50	[-5]	[-25]	[-20]	-120	-197	DT	-1.3	HoldShort?	(-4)	-14	-36	-11	-20	-2.8,0	25
22	Jul/11	15	34.32	32.16	31.14(-0.13)	31.02(-0.19)	30.82(-0.26)	30.65	-1.5	-23	10(0.6)	-50	[-4]	[-18]	[-7]	-103	-98	DT	-0.7	CloseShort?	(-4)	-9	-7	-9	-20	-2.1,0	26
23	Jul/11	14	34.32	32.16	31.14(0)	31.08(-0.26)	30.9(-0.19)	30.71	-1.5	-23	9(-0.3)	-50	[0]	[-15]	[-9]	-105	-198	DR	-0.9	HoldShort	(-4)	-6	-14	-17	-20	-2.2,0	26
24	Jul/11	13	34.32	32.16	31.18(0.06)	31.16(-0.13)	30.96(-0.29)	30.84	-1.5	-23	9(-2)	-50	[2]	[-16]	[-7]	-88	-238	DR	-0.5	HoldShort	(1)	-9	-2	-22	-20	-1.5,0	26
25	Jul/11	12	34.32	32.16	31.16(0.1)	31.2(-0.1)	31.05(-0.38)	30.86	-1.4	-23	11(-2.5)	-50	[3]	[-18]	[-16]	-75	-287	DR	-0.7	HoldShort	(3)	-12	-18	-27	-20	-1.1,3	26

26	Jul/11	11	34.32	32.16	31.13(0.16)	31.23(-0.1)	31.17(-0.16)	31.02	-1.4	-23	14(-3.2)	-45	[5]	[-10]	[-9]	-55	-233	DR	-0.5	OpenShort	(4)	-5	-4	-34	-20	-0.3,3	26
27	Jul/11	10	34.32	32.16	31.08(0.19)	31.26(-0.06)	31.22(-0.1)	31.06	-1.4	-23	17(-2.8)	-30	[6]	[-7]	[-5]	-21	-218	DR	-0.4	OpenShort	(5)	-3	4	-27	-20	-0,29	26
28	Jul/11	9	34.32	32.16	31.02(0.1)	31.28(-0.06)	31.25(-0.35)	31.02	-1.4	-23	20(-0.7)	-50	[3]	[-16]	[-18]	7	-181	DR	-0.5	OpenShort?	(6)	-11	-31	-17	-20	0,57	26
29	Jul/8	15	34.72	32.64	30.99(0.03)	31.3(0.03)	31.25(0)	31.31	-1.3	-22	20(1.8)	-50	[1]	[-3]	[-4]	47	70	DR	-0.1	OpenShort?	(4)	0	-12	-4	3	0.7,79	25
30	Jul/8	14	34.72	32.64	30.98(0.06)	31.29(0.13)	31.36(0.19)	31.42	-1.3	-22	19(0.4)	-30	[2]	[5]	[3]	60	128	RG	0.1	Wait	(2)	6	12	-3	-3	0.9,87	25

31	Jul/8	13	34.72	32.64	30.96(0.06)	31.25(-0.03)	31.3(-0.03)	31.31	-1.3	-22	18(0.3)	-35	[2]	[-5]	[4]	57	45	RG	0	Wait	(2)	-1	6	-2	20	0.7,89	25
32	Jul/8	12	34.72	32.64	30.94(0.1)	31.26(-0.06)	31.3(0)	31.25	-1.3	-22	18(-0.1)	-50	[3]	[-4]	[-7]	58	5	DR	-0.1	OpenShort	(1)	0	-26	2	13	0.7,90	25
33	Jul/8	11	34.72	32.64	30.91(0.13)	31.28(0.29)	31.31(0.26)	31.49	-1.2	-22	18(0.8)	-20	[4]	[10]	[6]	69	128	RG	0.4	Wait	(5)	8	21	1	-10	1.2,89	25
34	Jul/8	10	34.72	32.64	30.87(0.03)	31.19(0.22)	31.23(-0.03)	31.3	-1.3	-22	17(0.2)	-40	[1]	[-1]	[3]	62	101	RG	0.2	Wait	(3)	-1	17	3	-20	1,87	25
35	Jul/8	9	34.72	32.64	30.86(0.03)	31.12(0.32)	31.24(0.13)	31.14	-1.4	-22	17(0.2)	-50	[1]	[6]	[-10]	51	93	CR	-0.2	HoldShort?	(2)	4	-22	5	-20	0.6,86	25

36	Jul/7	15	35.16	32.95	30.85(-0.06)	31.02(0.42)	31.2(-0.06)	31.34	-1.5	-24	17(-1.6)	-50	[-2]	[-0]	[2]	65	202	UR	0.3	SmallShort?	(1)	-2	9	9	-20	1.1,87	28
37	Jul/7	14	35.16	32.95	30.87(-0.29)	30.89(0.42)	31.22(-0.13)	31.26	-1.5	-24	18(-7.6)	-50	[-9]	[-5]	[4]	53	377	DP	0.1	OpenShort	(-3)	-4	7	7	6	0.8,83	28
38	Jul/7	13	35.16	32.95	30.96(-0.32)	30.76(0.26)	31.26(0.39)	31.19	-1.5	-24	26(-5.8)	-50	[-10]	[9]	[5]	36	468	UR	-0.1	SmallShort	(-11)	13	3	5	20	0.3,78	28
39	Jul/7	12	35.16	32.95	31.06(-0.29)	30.68(0.03)	31.14(0.45)	31.16	-1.5	-24	32(-3.7)	-50	[-9]	[8]	[14]	37	413	UR	0	SmallShort	(-12)	15	12	13	20	0.1,84	28
40	Jul/7	11	35.16	32.95	31.15(-0.29)	30.67(-0.03)	31(0.49)	31.05	-1.6	-24	36(-2.5)	-50	[-9]	[8]	[-3]	32	365	RG	0.1	Wait	(-11)	16	-44	27	20	-0.1,84	28

41	Jul/7	10	35.16	32.95	31.24(-0.22)	30.68(0.2)	30.85(1.02)	31.46	-1.4	-24	38(-2.7)	-35	[-7]	[29]	[16]	22	525	UR	0.6	SmallShort	(-7)	33	1	29	20	0.2,67	28
42	Jul/7	9	35.16	32.95	31.31(-0.1)	30.62(0.26)	30.54(0.93)	31.45	-1.4	-24	41(-0.4)	-15	[-3]	[29]	[45]	-3	358	UR	0.9	SmallShort?	(-9)	30	89	24	20	0.1,45	28
43	Jul/6	15	35.61	33.4	31.34(-0.16)	30.62(0)	30.26(0.13)	30.64	-1.9	-25	41(1.6)	-50	[-5]	[-3]	[12]	-48	-36	DP	0.4	OpenShort?	(-7)	4	26	13	17	-0.7,20	31
44	Jul/6	14	35.61	33.4	31.39(-0.25)	30.54(-0.16)	30.22(-0.4)	30.41	-1.9	-25	40(0.7)	-50	[-8]	[-23]	[8]	-64	-165	DP	0.2	OpenShort	(-6)	-13	18	9	7	-0.9,9	31
45	Jul/6	13	35.61	33.4	31.47(-0.32)	30.59(-0.26)	30.34(-0.52)	30.25	-2	-25	39(1)	-50	[-10]	[-29]	[5]	-76	-209	DP	-0.1	OpenShort	(-11)	-17	23	0	-20	-1.2,4	31

46	Jul/6	12	35.61	33.4	31.57(-0.35)	30.67(-0.62)	30.5(-0.62)	30.05	-2.1	-25	38(2)	-50	[-11]	[-39]	[1]	-87	-293	DP	-0.4	OpenShort	(-12)	-20	10	-8	-7	-1.5,1	31
47	Jul/6	11	35.61	33.4	31.68(-0.41)	30.86(-1.03)	30.69(-0.49)	29.96	-2.1	-25	36(2.8)	-50	[-13]	[-42]	[-18]	-90	-264	DT	-0.8	OpenShort	(-13)	-16	-53	-7	7	-1.8,5	31
48	Jul/6	10	35.61	33.4	31.81(-0.31)	31.18(-0.86)	30.84(-0.19)	30.44	-1.9	-25	33(1.8)	-50	[-10]	[-28]	[-23]	-77	-178	DT	-0.5	OpenShort	(-12)	-6	-62	-26	20	-1.5,11	31
49	Jul/6	9	35.61	33.4	31.91(-0.19)	31.45(-0.57)	30.9(0.19)	31.01	-1.7	-25	31(0.6)	-50	[-6]	[-11]	[-4]	-63	-54	DT	0.1	OpenShort?	(-7)	6	-8	-21	20	-1.1,15	31
50	Jul/5	15	36.09	34.01	31.97(-0.28)	31.63(-0.53)	30.9(0)	31.08	-1.9	-24	31(-0.3)	-50	[-9]	[-16]	[1]	-68	-13	DP	0.3	OpenShort?	(-7)	0	14	-23	0	-1.1,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI