GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.6700 One month high (close): $40.5200

GDXJ Daily Change: 2.28% Daily StdDev 3.11% GDXJ EMA_5_Trend: -1.19% 10Minute StdDev: $0.4749

Latest Price : $31.37(2.28%)

Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.35%(80%) Avg negative next hour return: -0.14%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	35.16	32.95	30.85(-0.06)	31.02(0.42)	31.2(-0.06)	31.34	-1.5	-24	17(-1.6)	-50	[-2]	[-1]	[2]	65	201	DP	0.3	OpenShort?	(1)	-2	9	9	-20	1.1,87	28
Daily Trend: % Up Forces: Down Forces: 30.85(hourly_sma_20 -1.56%) Support Levels: 31.02(weak_hourly_sma_10 -1.02%) Resistance Levels: 32.95(daily_ema_10 5.14%) 35.16(daily_ema_20 12.19%)

2	Jul/7	14	35.16	32.95	30.87(-0.29)	30.89(0.42)	31.22(-0.13)	31.26	-1.5	-24	18(-7.6)	-50	[-9]	[-5]	[4]	53	370	DP	0.1	OpenShort	(-4)	-4	8	7	6	0.8,83	28
3	Jul/7	13	35.16	32.95	30.96(-0.32)	30.76(0.26)	31.26(0.39)	31.19	-1.5	-24	26(-5.8)	-50	[-10]	[9]	[5]	36	457	UR	-0.1	SmallShort	(-11)	13	3	5	20	0.3,78	28
4	Jul/7	12	35.16	32.95	31.06(-0.29)	30.68(0.03)	31.14(0.45)	31.16	-1.5	-24	32(-3.7)	-50	[-9]	[8]	[14]	37	403	UR	0	SmallShort	(-12)	15	12	13	20	0.1,84	28
5	Jul/7	11	35.16	32.95	31.15(-0.29)	30.67(-0.03)	31(0.49)	31.05	-1.6	-24	36(-2.5)	-50	[-9]	[8]	[-3]	32	354	RG	0.1	Wait	(-11)	16	-45	27	20	-0.1,84	28

6	Jul/7	10	35.16	32.95	31.24(-0.22)	30.68(0.2)	30.85(1.02)	31.46	-1.4	-24	38(-2.7)	-35	[-7]	[29]	[16]	22	512	UR	0.6	SmallShort	(-8)	33	1	29	20	0.2,67	28
7	Jul/7	9	35.16	32.95	31.31(-0.1)	30.62(0.26)	30.54(0.93)	31.45	-1.4	-24	41(-0.4)	-15	[-3]	[28]	[46]	-3	349	UR	0.9	SmallShort?	(-9)	30	91	24	20	0.1,45	28
8	Jul/6	15	35.61	33.4	31.34(-0.16)	30.62(0)	30.26(0.13)	30.64	-1.9	-25	41(1.6)	-50	[-5]	[-3]	[12]	-48	-41	DP	0.4	OpenShort?	(-8)	4	26	13	17	-0.7,20	31
9	Jul/6	14	35.61	33.4	31.39(-0.25)	30.54(-0.16)	30.22(-0.4)	30.41	-1.9	-25	40(0.7)	-50	[-8]	[-24]	[8]	-64	-168	DP	0.2	OpenShort	(-7)	-13	18	9	7	-0.9,9	31
10	Jul/6	13	35.61	33.4	31.47(-0.32)	30.59(-0.26)	30.34(-0.52)	30.25	-2	-25	39(1)	-50	[-10]	[-30]	[5]	-76	-214	DP	-0.1	OpenShort	(-11)	-17	23	0	-20	-1.2,4	31

11	Jul/6	12	35.61	33.4	31.57(-0.35)	30.67(-0.62)	30.5(-0.62)	30.05	-2.1	-25	38(2)	-50	[-11]	[-39]	[2]	-87	-298	DP	-0.4	OpenShort	(-12)	-20	10	-8	-7	-1.5,1	31
12	Jul/6	11	35.61	33.4	31.68(-0.41)	30.86(-1.03)	30.69(-0.49)	29.96	-2.1	-25	36(2.8)	-50	[-13]	[-42]	[-19]	-90	-271	DT	-0.8	OpenShort	(-13)	-16	-55	-7	7	-1.8,5	31
13	Jul/6	10	35.61	33.4	31.81(-0.31)	31.18(-0.86)	30.84(-0.19)	30.44	-1.9	-25	33(1.8)	-50	[-10]	[-29]	[-19]	-77	-184	DT	-0.5	OpenShort	(-12)	-6	-64	1	20	-1.5,11	31
14	Jul/6	9	35.61	33.4	31.91(-0.19)	31.45(-0.57)	30.9(0.19)	31.01	-1.7	-25	31(0.6)	-50	[-6]	[-11]	[2]	-63	-60	DP	0.1	OpenShort?	(-8)	6	-8	12	20	-1.1,15	31
15	Jul/5	15	36.09	34.01	31.97(-0.28)	31.63(-0.53)	30.9(0)	31.08	-1.9	-24	31(-0.3)	-50	[-9]	[-17]	[7]	-68	-20	DP	0.3	OpenShort?	(-8)	0	15	12	0	-1.1,10	29

16	Jul/5	14	36.09	34.01	32.06(-0.34)	31.8(-0.62)	30.84(-0.58)	30.95	-1.9	-24	31(0)	-50	[-11]	[-37]	[9]	-81	-168	DP	0.1	OpenShort	(-11)	-19	37	7	-20	-1.4,4	29
17	Jul/5	13	36.09	34.01	32.17(-0.43)	32(-0.44)	31.02(-1.59)	30.62	-2.1	-24	31(2.1)	-50	[-14]	[-68]	[-23]	-98	-448	DT	-0.5	OpenShort	(-15)	-51	-9	-7	-20	-1.9,0	29
18	Jul/5	12	36.09	34.01	32.31(-0.34)	32.14(-0.28)	31.52(-1.5)	30.7	-2	-24	29(2.8)	-50	[-11]	[-61]	[-29]	-103	-532	DT	-1.1	HoldShort	(-14)	-48	-13	-26	-20	-2.1,0	29
19	Jul/5	11	36.09	34.01	32.42(-0.37)	32.23(-0.4)	32(-1.36)	30.82	-2	-24	26(3.9)	-50	[-12]	[-59]	[-38]	-103	-464	DT	-1.7	HoldShort	(-13)	-44	-31	-53	-20	-2.3,5	29
20	Jul/5	10	36.09	34.01	32.54(-0.31)	32.36(-0.34)	32.44(-1.04)	31.1	-1.9	-24	22(3.3)	-50	[-10]	[-47]	[-50]	-78	-394	DT	-2.3	OpenShort	(-11)	-34	-84	-42	-20	-2.5,35	29

21	Jul/5	9	36.09	34.01	32.64(-0.24)	32.47(-0.09)	32.78(-0.64)	31.87	-1.6	-24	19(-0.2)	-50	[-8]	[-30]	[-53]	-24	-165	DT	-1.8	OpenShort?	(-7)	-21	-127	-19	-20	-1.6,66	29
22	Jul/1	15	36.59	34.59	32.72(-0.12)	32.5(0.15)	32.99(0.67)	33.08	-1.3	-22	19(-2.1)	-45	[-4]	[18]	[7]	57	379	UR	0.2	SmallShort?	(-2)	22	-8	17	20	0.7,89	26
23	Jul/1	14	36.59	34.59	32.76(-0.09)	32.45(0.25)	32.77(0.99)	33.16	-1.3	-22	21(-1.9)	-15	[-3]	[32]	[19]	49	444	UR	0.7	SmallShort	(-4)	33	24	21	20	0.7,81	26
24	Jul/1	13	36.59	34.59	32.79(-0.15)	32.37(0.19)	32.45(0.53)	32.93	-1.4	-22	23(-1.8)	-35	[-5]	[15]	[18]	32	312	UR	0.8	SmallShort	(-5)	18	15	36	20	0.2,77	26
25	Jul/1	12	36.59	34.59	32.84(-0.21)	32.31(-0.03)	32.28(0.4)	32.79	-1.5	-22	25(-2.1)	-50	[-7]	[6]	[7]	5	278	UR	0.8	SmallShort	(-6)	13	-20	34	20	-0.1,57	26

26	Jul/1	11	36.59	34.59	32.91(-0.18)	32.32(-0.06)	32.15(0.47)	32.98	-1.4	-22	27(-2.5)	-30	[-6]	[9]	[54]	-14	306	UR	1.2	SmallShort	(-6)	16	108	25	20	0.1,34	26
27	Jul/1	10	36.59	34.59	32.97(-0.36)	32.34(-0.43)	32(-0.4)	31.98	-1.8	-22	29(-0.2)	-50	[-12]	[-28]	[13]	-76	-51	DP	-0	OpenShort	(-13)	-13	39	3	-3	-1.3,7	26
28	Jul/1	9	36.59	34.59	33.09(-0.45)	32.48(-0.43)	32.13(-0.46)	31.62	-1.9	-22	30(0.1)	-50	[-15]	[-31]	[-23]	-98	-119	DT	-0.7	HoldShort?	(-15)	-15	-45	-5	-20	-1.9,0	26
29	Jun/30	15	37.03	35.03	33.24(-0.45)	32.62(-0.31)	32.28(-0.19)	32.04	-1.8	-22	30(-0.6)	-50	[-15]	[-20]	[-10]	-90	24	DT	-0.3	HoldShort?	(-14)	-6	-12	-4	-20	-1.6,0	31
30	Jun/30	14	37.03	35.03	33.39(-0.48)	32.72(-0.3)	32.34(-0.43)	32.15	-1.8	-22	30(-1.6)	-50	[-16]	[-28]	[-9]	-85	-9	DT	-0.2	HoldShort	(-17)	-14	-16	1	-20	-1.5,3	31

31	Jun/30	13	37.03	35.03	33.55(-0.42)	32.82(-0.36)	32.48(-0.58)	32.3	-1.7	-22	32(-0.7)	-50	[-14]	[-34]	[-10]	-84	-104	DT	-0.2	HoldShort	(-16)	-20	-24	3	-20	-1.5,4	31
32	Jun/30	12	37.03	35.03	33.69(-0.35)	32.94(-0.36)	32.67(-0.43)	32.52	-1.7	-22	32(-0.3)	-50	[-12]	[-28]	[4]	-79	-116	DP	-0.2	OpenShort	(-14)	-14	14	1	-6	-1.3,4	31
33	Jun/30	11	37.03	35.03	33.81(-0.41)	33.06(-0.48)	32.81(-0.42)	32.39	-1.7	-22	33(1)	-50	[-14]	[-31]	[-3]	-89	-122	DT	-0.5	OpenShort	(-14)	-14	5	-5	-20	-1.6,1	31
34	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-25]	-94	-195	DT	-0.7	OpenShort	(-15)	-17	-53	-5	-20	-1.9,4	31
35	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-18]	-83	-118	DT	-0.3	HoldShort?	(-11)	-4	-46	3	-20	-1.6,7	31

36	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-76	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
37	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[9]	-80	-30	DP	0.1	OpenShort	(-9)	-11	23	8	3	-1.3,3	30
38	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-179	DT	-0.3	OpenShort	(-13)	-18	-5	2	-20	-1.7,0	30
39	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-185	DT	-0.5	OpenShort	(-13)	-16	-4	0	-20	-1.9,0	30
40	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-268	DT	-0.7	HoldShort	(-12)	-21	-36	-2	-20	-2.1,0	30

41	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-15]	-100	-192	DT	-0.6	HoldShort	(-10)	-16	-34	1	-20	-2,0	30
42	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-8]	-98	-190	DT	-0.4	OpenShort?	(-8)	-8	-12	0	-20	-1.9,0	30
43	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-6]	-98	-323	DT	-0.3	HoldShort?	(-6)	-14	1	-3	-20	-1.9,0	30
44	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-14]	-103	-397	DT	-0.7	HoldShort	(-3)	-23	-17	-12	-20	-2.1,0	30
45	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-29]	[-17]	-98	-402	DR	-0.8	HoldShort	(-1)	-22	-16	-25	-20	-1.9,0	30

46	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-26]	[-14]	-88	-339	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
47	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-22]	-67	-265	DT	-1.3	OpenShort	(1)	-15	-37	-34	-20	-1.4,18	30
48	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-16]	-24	-86	DT	-0.9	OpenShort	(1)	-9	-38	-8	-20	-0.7,44	30
49	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-4]	[-6]	14	121	DT	-0.2	OpenShort?	(-1)	2	-21	5	6	0.2,59	30
50	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[6]	35	196	UR	0.3	SmallShort?	(-2)	8	9	12	11	0.6,70	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI