GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.9100 One month high (close): $41.9700

GDXJ Daily Change: -3.77% Daily StdDev 2.96% GDXJ EMA_5_Trend: -1.6% 10Minute StdDev: $0.5351

Latest Price : $33.91(-3.77%)

Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	22(1.5)	-50	[-2]	[-23]	[-6]	-98	-321	DT	-0.3	OpenShort?	(-6)	-14	1	-3	-20	-1.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.57(hourly_sma_10 1.89%) 34.9(hourly_sma_20 2.86%) 35.86(daily_ema_10 5.69%) 37.74(daily_ema_20 11.23%)

2	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-15]	-103	-390	DT	-0.7	HoldShort	(-3)	-23	-18	-12	-20	-2.1,0	30
3	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-30]	[-17]	-98	-392	DR	-0.8	HoldShort	(-1)	-22	-17	-25	-20	-1.9,0	30
4	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-27]	[-14]	-88	-330	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
5	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-23]	-67	-260	DT	-1.3	OpenShort	(1)	-15	-39	-34	-20	-1.4,18	30

6	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-18]	-24	-85	DT	-0.9	OpenShort	(1)	-9	-41	-16	-20	-0.7,44	30
7	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-4]	[-7]	14	115	DT	-0.2	OpenShort?	(-1)	2	-23	0	6	0.2,59	30
8	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[5]	35	188	UR	0.3	SmallShort?	(-2)	8	10	8	11	0.6,70	34
9	Jun/27	14	38.05	36.18	35.02(-0.14)	35.21(-0.06)	35.04(0.11)	35.18	-1.3	-18	23(-2.8)	-50	[-5]	[-3]	[8]	25	202	DP	0.3	OpenShort	(-3)	4	16	9	11	0.3,67	34
10	Jun/27	13	38.05	36.18	35.07(-0.2)	35.21(0)	35(-0.28)	35.03	-1.4	-18	26(-3)	-50	[-7]	[-15]	[-4]	13	109	DT	0.1	OpenShort	(-6)	-9	-8	6	-20	-0.1,65	34

11	Jun/27	12	38.05	36.18	35.14(-0.17)	35.23(0.2)	35.1(-0.26)	35.11	-1.4	-18	29(-2.3)	-50	[-6]	[-11]	[-2]	10	85	DT	0	OpenShort	(-7)	-9	11	3	-20	-0,60	34
12	Jun/27	11	38.05	36.18	35.2(-0.17)	35.16(0.2)	35.19(-0.26)	35.01	-1.4	-18	31(-1.6)	-50	[-6]	[-11]	[-3]	-3	45	DT	-0.3	OpenShort	(-6)	-9	14	-9	-20	-0.3,55	34
13	Jun/27	10	38.05	36.18	35.26(-0.23)	35.09(0.26)	35.28(-0.23)	34.88	-1.5	-18	33(-1.8)	-50	[-8]	[-9]	[-12]	-4	47	DT	-0.6	OpenShort	(-7)	-8	-13	-6	-20	-0.5,59	34
14	Jun/27	9	38.05	36.18	35.34(-0.28)	35(0.2)	35.36(-0.25)	35	-1.4	-18	35(-3.2)	-50	[-9]	[-12]	[-22]	2	98	DT	-0.5	OpenShort?	(-9)	-8	-56	-1	-20	-0.5,64	34
15	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	38(-3.3)	-50	[-5]	[10]	[5]	24	214	UR	0.1	SmallShort?	(-7)	8	-3	11	20	0.1,71	33

16	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-35	[-6]	[19]	[18]	15	324	UR	0.2	SmallShort	(-6)	22	16	13	20	0.1,62	33
17	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[18]	5	312	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
18	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	291	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
19	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	260	UR	0.7	SmallShort	(-9)	25	32	23	20	-0.3,35	33
20	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[0]	[36]	-48	136	UR	0.7	SmallShort	(-9)	12	70	19	20	-0.7,20	33

21	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[7]	-79	-155	DP	0.1	OpenShort?	(-14)	-15	18	11	-6	-1.4,6	33
22	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[0]	-91	-384	DT	-0.2	OpenShort?	(-16)	-29	18	11	-20	-1.7,2	25
23	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-52]	[-13]	-105	-424	DT	-0.7	HoldShort	(-14)	-32	-11	4	-20	-2.2,0	25
24	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-60]	[-20]	-113	-491	DT	-1.1	HoldShort	(-14)	-39	-28	-2	-20	-2.5,0	25
25	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-56]	[-40]	-123	-513	DT	-1.5	HoldShort	(-13)	-37	-77	-3	-20	-2.9,0	25

26	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-27]	-118	-335	DT	-1.3	HoldShort	(-8)	-21	-54	-9	-20	-2.7,0	25
27	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-22]	[-7]	-108	-185	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
28	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-26]	[-22]	-113	-237	DT	-1.2	HoldShort?	(-5)	-13	-46	-7	-20	-2.7,5	25
29	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-9]	-91	-132	DT	-0.4	HoldShort?	(-2)	-14	-17	-3	-20	-1.9,7	40
30	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-12]	[1]	-81	-2	DP	-0.4	OpenShort	(-3)	-5	7	-4	-3	-1.5,7	40

31	Jun/22	13	38.81	37.54	36.78(-0.14)	36.71(-0.24)	36.5(-0.27)	36.29	-1.4	-13	16(0.5)	-50	[-5]	[-18]	[-5]	-93	-62	DT	-0.8	HoldShort	(-6)	-9	6	-25	-20	-1.8,2	40
32	Jun/22	12	38.81	37.54	36.83(-0.16)	36.8(-0.16)	36.6(-0.44)	36.23	-1.5	-13	15(1.3)	-50	[-6]	[-23]	[-15]	-83	-114	DT	-1.4	OpenShort	(-5)	-15	-20	-13	-20	-2.2,22	40
33	Jun/22	11	38.81	37.54	36.89(-0.14)	36.86(-0.08)	36.76(-0.27)	36.43	-1.4	-13	14(-1.1)	-50	[-5]	[-16]	[-24]	-70	-52	DT	-1.3	OpenShort	(-5)	-9	-49	-18	-20	-1.9,28	40
34	Jun/22	10	38.81	37.54	36.94(0.03)	36.89(0.08)	36.86(0.16)	36.92	-1.1	-13	15(-1)	-25	[1]	[3]	[9]	-18	1	RG	0.2	Wait	(-3)	6	27	-4	3	-0.1,35	40
35	Jun/22	9	38.81	37.54	36.93(0.03)	36.86(-0.05)	36.8(-0.35)	36.65	-1.2	-13	16(-1.5)	-50	[1]	[-16]	[-11]	-45	-188	DR	-0.5	OpenShort?	(-2)	-12	-15	-14	-20	-1,30	40

36	Jun/21	15	39	37.98	36.92(0.03)	36.86(0)	36.93(-0.16)	36.8	-1.3	-10	18(-2)	-50	[1]	[-8]	[-7]	-16	-95	DR	-0.4	OpenShort?	(3)	-6	-14	-7	-13	-0.4,44	44
37	Jun/21	14	39	37.98	36.91(-0.03)	36.88(0.08)	36.99(0.08)	36.94	-1.2	-10	20(-0.1)	-50	[-1]	[1]	[-2]	-7	56	RG	-0.2	Wait	(2)	3	-1	-8	-8	0.1,41	44
38	Jun/21	13	39	37.98	36.92(0.08)	36.85(0.14)	36.96(0.08)	36.95	-1.2	-10	20(-0.6)	-30	[3]	[3]	[0]	-4	-47	RG	-0	Wait	(0)	3	6	-8	-3	0.1,44	44
39	Jun/21	12	39	37.98	36.89(0.08)	36.8(-0.03)	36.93(0.03)	36.89	-1.3	-10	20(-2.5)	-40	[3]	[-2]	[-4]	4	-70	DR	-0.1	OpenShort	(1)	1	-17	3	14	0,54	44
40	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	-1	RG	0.4	Wait	(5)	8	-6	7	20	0.5,55	44

41	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[18]	20	12	RG	0.7	Wait	(5)	9	36	8	20	0.8,50	44
42	Jun/21	9	39	37.98	36.82(0)	36.85(-0.19)	36.84(0)	36.76	-1.4	-10	24(-0.1)	-50	[0]	[-6]	[-1]	-4	0	DR	0.1	OpenShort?	(2)	0	-7	4	14	-0,46	44
43	Jun/17	15	39.13	38.31	36.77(-0.03)	36.92(-0.19)	36.74(0.16)	36.83	-1.5	-9	24(-2.2)	-45	[-1]	[-1]	[3]	-3	85	DP	0.2	OpenShort?	(1)	6	0	3	20	0.1,45	42
44	Jun/17	14	39.13	38.31	36.78(0.14)	36.99(-0.05)	36.68(-0.08)	36.83	-1.5	-9	27(-2.6)	-15	[5]	[-6]	[4]	-5	-139	RG	0.4	Wait	(-1)	-3	17	1	-20	0.1,43	42
45	Jun/17	13	39.13	38.31	36.73(0.08)	37.01(0.14)	36.71(-0.43)	36.66	-1.6	-9	29(-2)	-50	[3]	[-15]	[-10]	-16	-196	DR	-0.1	OpenShort	(4)	-15	-5	-7	-20	-0.2,39	42

46	Jun/17	12	39.13	38.31	36.7(0.08)	36.96(0.05)	36.87(-0.27)	36.71	-1.6	-9	31(-1.1)	-50	[3]	[-11]	[-6]	-13	-138	DR	-0.3	OpenShort	(4)	-9	5	-19	-20	0,37	42
47	Jun/17	11	39.13	38.31	36.67(0.08)	36.94(-0.14)	36.97(-0.35)	36.66	-1.6	-9	32(-0.8)	-50	[3]	[-17]	[-3]	-7	-157	DR	-0.6	OpenShort	(3)	-12	11	-29	-20	-0,43	42
48	Jun/17	10	39.13	38.31	36.64(0.03)	36.94(0)	37.1(-0.54)	36.55	-1.7	-9	33(-0.5)	-50	[1]	[-22]	[-19]	6	-175	DR	-1.1	OpenShort	(2)	-19	-40	2	-20	-0.2,61	42
49	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-18]	43	36	DR	-0.7	OpenShort?	(4)	-1	-48	14	-20	0.6,78	42
50	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	15	[4]	[26]	[14]	80	284	UT	0.3	HoldLong?	(4)	23	20	27	20	1.7,87	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI