GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $41.9300

GDXJ Daily Change: -1.11% Daily StdDev 1.8% GDXJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.5001

Latest Price : $40.02(-1.11%)

Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	40.7	40.32	40.64(-0.17)	40.27(-0.05)	40.19(-0.2)	40.12	-0.7	-5	56(-2.7)	-50	[-9]	[-16]	[-6]	-67	-15	DT	-0.1	OpenShort?	(-9)	-11	-13	-1	-17	-1.1,11	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.27(hourly_sma_10 0.37%) 40.32(daily_ema_10 0.5%) 40.64(hourly_sma_20 1.3%) 40.7(daily_ema_20 1.45%)

2	Jan/18	14	40.7	40.32	40.71(-0.17)	40.29(-0.05)	40.19(0)	40.21	-0.6	-5	59(-1.7)	-35	[-9]	[-5]	[11]	-67	44	DP	-0.1	OpenShort	(-10)	0	34	-3	-5	-1,8	45
3	Jan/18	13	40.7	40.32	40.78(-0.17)	40.31(-0.2)	40.27(-0.25)	39.97	-0.9	-5	61(3)	-50	[-9]	[-23]	[-15]	-82	-97	DT	-0.6	OpenShort	(-12)	-14	-36	-9	-20	-1.6,8	45
4	Jan/18	12	40.7	40.32	40.85(-0.1)	40.39(-0.17)	40.37(-0.07)	40.22	-0.6	-5	58(1.8)	-50	[-6]	[-11]	[-7]	-65	-70	DT	-0.3	OpenShort	(-9)	-4	-28	7	10	-1.3,18	45
5	Jan/18	11	40.7	40.32	40.89(-0.1)	40.46(-0.17)	40.4(0.12)	40.42	-0.3	-5	56(0.8)	-40	[-6]	[-1]	[-5]	-58	17	DT	0	OpenShort	(-6)	7	-22	6	20	-1,17	45

6	Jan/18	10	40.7	40.32	40.93(-0.02)	40.53(-0.17)	40.35(0.17)	40.58	-0.1	-5	55(-0.3)	25	[-1]	[3]	[26]	-55	-29	UR	0.5	SmallShort	(-4)	9	59	11	20	-0.8,15	45
7	Jan/18	9	40.7	40.32	40.94(-0.1)	40.6(-0.34)	40.28(-0.17)	40.17	-0.6	-5	55(5.5)	-50	[-6]	[-21]	[-12]	-85	-133	DT	-0.2	OpenShort?	(-4)	-9	-39	5	-5	-1.7,8	45
8	Jan/14	15	40.73	40.42	40.98(-0.05)	40.74(-0.2)	40.35(-0.12)	40.44	-0.3	-5	50(1.4)	-15	[-3]	[-14]	[4]	-75	-111	DP	0.2	OpenShort?	(-3)	-7	10	8	-8	-1.3,8	44
9	Jan/14	14	40.73	40.42	41(-0.05)	40.82(-0.22)	40.4(-0.3)	40.37	-0.4	-5	49(2)	-25	[-3]	[-25]	[3]	-87	-174	DP	-0.1	OpenShort	(-6)	-17	17	0	-20	-1.6,3	44
10	Jan/14	13	40.73	40.42	41.02(-0.02)	40.91(-0.24)	40.52(-0.47)	40.25	-0.6	-5	47(2.7)	-50	[-1]	[-35]	[-11]	-100	-286	DT	-0.7	HoldShort	(-3)	-26	-7	-19	-20	-2,0	44

11	Jan/14	12	40.73	40.42	41.02(0)	41.01(-0.29)	40.71(-0.49)	40.3	-0.5	-5	44(0.1)	-50	[0]	[-37]	[-14]	-100	-300	DR	-1.1	HoldShort	(-1)	-27	-13	-35	-20	-2,0	44
12	Jan/14	11	40.73	40.42	41.03(0.05)	41.13(-0.29)	40.91(-0.53)	40.39	-0.4	-5	44(-4.5)	-35	[3]	[-38]	[-28]	-88	-338	DR	-1.4	HoldShort	(1)	-30	-45	-40	-20	-1.8,7	44
13	Jan/14	10	40.73	40.42	41.01(0.07)	41.25(-0.15)	41.13(-0.29)	40.71	-0	-5	48(-6.2)	-40	[4]	[-21]	[-23]	-44	-209	DR	-1.1	OpenShort	(4)	-16	-38	-34	-20	-0.8,26	44
14	Jan/14	9	40.73	40.42	40.98(0.17)	41.31(-0.05)	41.25(-0.12)	40.98	0.3	-5	54(-9.2)	0	[10]	[-7]	[-13]	4	-195	DR	-0.6	OpenShort?	(7)	-7	-20	-19	-20	0,54	44
15	Jan/13	15	40.76	40.55	40.91(0.17)	41.31(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	15	[10]	[-0]	[-15]	32	-128	DR	-0.3	OpenShort?	(12)	-3	-34	-7	-20	0.4,72	46

16	Jan/13	14	40.76	40.55	40.84(0.25)	41.33(0.12)	41.32(-0.07)	41.37	0.7	-0	73(-6.7)	25	[14]	[3]	[-5]	58	-128	CR	0.1	HoldShort	(13)	-4	-7	-2	-20	0.9,85	46
17	Jan/13	13	40.76	40.55	40.74(0.25)	41.28(0.17)	41.35(-0.02)	41.42	0.8	-0	80(-5.2)	45	[14]	[7]	[5]	60	-75	UT	0.1	OpenLong	(16)	-1	17	-3	2	1,85	46
18	Jan/13	12	40.76	40.55	40.64(0.27)	41.21(0.05)	41.36(-0.02)	41.3	0.7	-0	85(-6.6)	35	[15]	[4]	[-1]	54	-104	CR	-0.1	HoldShort	(14)	-1	4	-10	-7	0.9,81	46
19	Jan/13	11	40.76	40.55	40.53(0.3)	41.19(0.15)	41.37(0.02)	41.27	0.6	-0	91(-8.2)	40	[17]	[9]	[-1]	63	-104	CR	-0.1	HoldShort	(16)	1	7	-8	-20	1,88	46
20	Jan/13	10	40.76	40.55	40.41(0.32)	41.13(0.22)	41.36(0.07)	41.22	0.6	-0	100(-5.9)	15	[18]	[14]	[-17]	68	-91	CR	-0.2	HoldShort	(18)	4	-44	-7	-10	1,93	46

21	Jan/13	9	40.76	40.55	40.28(0.35)	41.04(0.27)	41.33(0.32)	41.54	0.9	-0	106(-1.8)	50	[19]	[30]	[3]	85	51	UT	0.2	HoldLong?	(20)	18	6	0	17	1.4,100	46
22	Jan/12	15	40.66	40.59	40.14(0.32)	40.93(0.37)	41.2(0.34)	41.5	0.9	2	107(11.6)	50	[18]	[35]	[9]	88	114	UT	0.3	OpenLong?	(21)	19	22	0	20	1.5,100	51
23	Jan/12	14	40.66	40.59	40.01(0.25)	40.78(0.32)	41.06(0.12)	41.34	0.7	2	96(4.1)	50	[14]	[20]	[9]	88	123	UT	0.3	OpenLong	(19)	7	21	2	19	1.5,100	51
24	Jan/12	13	40.66	40.59	39.91(0.25)	40.65(0.37)	41.01(0.29)	41.19	0.6	2	92(5.1)	50	[14]	[30]	[3]	85	153	UT	0.2	OpenLong	(14)	16	4	-2	20	1.5,97	51
25	Jan/12	12	40.66	40.59	39.81(0.25)	40.5(0.4)	40.89(0.34)	41.16	0.5	2	87(6.2)	50	[14]	[34]	[16]	87	185	UT	0.3	OpenLong	(14)	18	45	-7	20	1.7,94	51

26	Jan/12	11	40.66	40.59	39.71(0.2)	40.34(0.35)	40.75(0.25)	40.84	0.2	2	80(3.9)	50	[11]	[27]	[1]	82	151	UT	0.1	OpenLong	(12)	14	3	-7	19	1.5,94	51
27	Jan/12	10	40.66	40.59	39.63(0.23)	40.2(0.37)	40.65(0.4)	40.82	0.2	2	76(5.3)	50	[12]	[36]	[-9]	90	178	CR	0.2	OpenShort	(13)	22	-29	-5	20	1.7,97	51
28	Jan/12	9	40.66	40.59	39.54(0.28)	40.05(0.45)	40.49(0.5)	41.03	0.4	2	71(8.5)	50	[15]	[44]	[25]	108	234	UT	0.8	HoldLong?	(16)	27	61	-1	20	2.3,100	51
29	Jan/11	15	40.56	40.51	39.43(0.18)	39.87(0.45)	40.29(0.45)	40.6	0	-1	63(7.9)	50	[10]	[39]	[9]	103	237	UT	0.5	HoldLong?	(13)	24	17	-1	20	2.1,100	53
30	Jan/11	14	40.56	40.51	39.36(0.2)	39.69(0.46)	40.11(0.48)	40.48	-0.1	-1	55(7.4)	50	[11]	[41]	[10]	105	203	UT	0.7	HoldLong	(10)	26	21	-3	20	2.2,100	53

31	Jan/11	13	40.56	40.51	39.28(0.15)	39.51(0.41)	39.92(0.43)	40.33	-0.3	-1	47(6.9)	50	[8]	[36]	[19]	110	230	UT	0.9	HoldLong	(10)	23	43	2	20	2.4,100	53
32	Jan/11	12	40.56	40.51	39.22(0.13)	39.35(0.28)	39.75(0.33)	40.03	-0.6	-1	40(5)	45	[7]	[27]	[5]	105	165	UT	0.8	HoldLong	(9)	18	1	2	20	2.2,100	53
33	Jan/11	11	40.56	40.51	39.17(0.1)	39.24(0.2)	39.62(0.46)	40.02	-0.6	-1	35(6.8)	50	[5]	[31]	[23]	115	234	UT	1.2	HoldLong	(8)	25	44	9	20	2.6,100	53
34	Jan/11	10	40.56	40.51	39.13(0.08)	39.16(0.1)	39.44(0.46)	39.72	-0.9	-1	29(4.1)	45	[4]	[28]	[19]	105	183	UT	1.1	HoldLong	(3)	25	28	20	20	2.2,100	53
35	Jan/11	9	40.56	40.51	39.1(0.05)	39.12(0.08)	39.26(0.41)	39.53	-1.1	-1	25(2.4)	45	[3]	[25]	[14]	98	159	UT	1.2	OpenLong?	(3)	22	10	41	20	1.9,100	53

36	Jan/10	15	40.55	40.54	39.08(-0.03)	39.09(0.08)	39.1(0.36)	39.46	-1.2	-3	22(-0.5)	10	[-2]	[19]	[17]	88	213	UR	1.8	SmallShort?	(2)	19	13	51	20	1.9,90	51
37	Jan/10	14	40.55	40.54	39.09(-0.13)	39.06(0.1)	38.96(0.26)	39.37	-1.3	-3	23(-15.9)	-15	[-7]	[13]	[21]	45	256	UR	2	SmallShort	(0)	14	37	39	20	1.3,62	51
38	Jan/10	13	40.55	40.54	39.14(-0.23)	39.02(0.08)	38.86(-0.03)	39.12	-1.6	-3	39(-19.4)	-45	[-13]	[-5]	[18]	-25	202	DP	0.7	OpenShort	(-10)	-2	44	13	8	-0.1,28	51
39	Jan/10	12	40.55	40.54	39.23(-0.36)	38.99(-0.1)	38.87(-0.28)	38.82	-1.9	-3	58(-21.1)	-50	[-20]	[-25]	[3]	-65	177	DP	-0.1	OpenShort	(-16)	-15	13	-4	-10	-0.8,5	51
40	Jan/10	11	40.55	40.54	39.37(-0.38)	39.03(-0.08)	38.98(-0.28)	38.73	-2	-3	79(-16)	-50	[-21]	[-25]	[-5]	-71	136	DT	-0.3	OpenShort	(-22)	-15	-2	-13	-20	-0.9,2	51

41	Jan/10	10	40.55	40.54	39.52(-0.35)	39.06(-0.05)	39.09(-0.18)	38.74	-2	-3	95(-10.2)	-50	[-19]	[-18]	[-13]	-64	91	DT	-0.4	OpenShort	(-23)	-10	-24	-5	-20	-0.9,9	51
42	Jan/10	9	40.55	40.54	39.66(-0.35)	39.08(-0.03)	39.16(-0.05)	38.9	-1.8	-3	105(-8.5)	-50	[-19]	[-10]	[-17]	-53	130	DT	-0.3	OpenShort?	(-20)	-3	-48	1	-18	-0.8,17	51
43	Jan/7	15	40.6	40.73	39.8(-0.35)	39.09(-0.03)	39.18(0.18)	39.23	-1.5	-2	114(-13.5)	-40	[-19]	[1]	[1]	-33	236	UR	0	SmallShort?	(-19)	10	-9	12	20	-0.5,30	45
44	Jan/7	14	40.6	40.73	39.94(-0.25)	39.1(0.03)	39.11(0.08)	39.29	-1.5	-2	127(-3.7)	-30	[-14]	[-1]	[6]	-48	97	DP	0.2	OpenShort	(-20)	4	5	9	20	-0.6,17	45
45	Jan/7	13	40.6	40.73	40.04(-0.3)	39.09(0.03)	39.08(0.15)	39.26	-1.5	-2	131(-3.5)	-25	[-16]	[2]	[9]	-57	132	UR	0.2	SmallShort	(-17)	8	18	8	18	-0.7,11	45

46	Jan/7	12	40.6	40.73	40.16(-0.3)	39.08(-0.08)	39.02(0.08)	39.14	-1.6	-2	134(-1.3)	-30	[-16]	[-5]	[11]	-68	54	DP	0.1	OpenShort	(-17)	4	22	3	20	-0.9,5	45
47	Jan/7	11	40.6	40.73	40.28(-0.35)	39.11(-0.38)	38.99(-0.05)	38.99	-1.8	-2	136(0.3)	-40	[-19]	[-21]	[11]	-75	0	DP	0	OpenShort	(-20)	-3	18	4	20	-1.1,3	45
48	Jan/7	10	40.6	40.73	40.42(-0.32)	39.26(-0.53)	39.01(-0.23)	38.87	-1.9	-2	135(3)	-50	[-18]	[-34]	[-15]	-81	-129	DT	-0.1	OpenShort	(-21)	-13	-43	-27	20	-1.3,2	45
49	Jan/7	9	40.6	40.73	40.55(-0.32)	39.47(-0.6)	39.01(0)	39.16	-1.6	-2	132(1.9)	-45	[-18]	[-24]	[11]	-78	-35	DP	0.1	OpenShort?	(-18)	0	28	-26	20	-1.2,2	45
50	Jan/6	15	40.68	40.98	40.68(-0.29)	39.71(-0.68)	39.1(-0.08)	38.97	-2	-3	131(-0.5)	-50	[-16]	[-31]	[-5]	-88	-164	DT	-0.1	HoldShort?	(-20)	-4	-3	-29	13	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI