GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.5400 One month high (close): $47.9300

GDXJ Daily Change: -2.3% Daily StdDev 1.74% GDXJ EMA_5_Trend: -1.07% 10Minute StdDev: $0.4354

Latest Price : $39.54(-2.3%)

Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(0.8)	-50	[-6]	[-16]	[-6]	-81	-75	DT	-0.1	HoldShort?	(-8)	-5	-18	7	-18	-1.5,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.01(hourly_sma_10 0.73%) 40.36(hourly_sma_20 1.61%) 40.82(daily_ema_10 2.77%) 42.72(daily_ema_20 7.55%)

2	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[8]	-80	-33	DP	0.1	OpenShort	(-5)	-5	24	10	-18	-1.4,5	22
3	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-12	1	-15	-2,0	22
4	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-145	DT	-0.7	HoldShort	(-7)	-20	-8	-0	-20	-2.1,0	22
5	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-27]	[-10]	-110	-147	DT	-1.1	HoldShort	(-7)	-16	-7	-23	-20	-2.4,0	22

6	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-25]	[-9]	-102	-132	DT	-1.5	HoldShort	(-5)	-13	-11	-9	-20	-2.7,16	22
7	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-32]	[-35]	-102	-96	DT	-1.8	HoldShort?	(-7)	-18	-88	-7	-20	-3,23	22
8	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-10]	[8]	-40	36	DP	0.8	OpenShort?	(-3)	-4	17	7	7	-0.5,23	21
9	Dec/13	14	43.13	41.13	40.72(-0.17)	40.63(-0.07)	40.51(-0.15)	40.48	-1.1	-29	7(-5.5)	-50	[-10]	[-17]	[2]	-76	83	DP	-0.2	OpenShort	(-4)	-9	12	-7	-7	-1.3,7	21
10	Dec/13	13	43.13	41.13	40.79(-0.2)	40.66(-0.1)	40.57(-0.1)	40.39	-1.1	-29	13(-2.5)	-50	[-12]	[-16]	[-8]	-80	89	DT	-0.6	HoldShort	(-12)	-6	-5	-19	-20	-1.2,0	21

11	Dec/13	12	43.13	41.13	40.87(-0.17)	40.7(-0.07)	40.61(-0.17)	40.43	-1.1	-29	15(-1.1)	-50	[-10]	[-18]	[-4]	-62	27	DT	-0.5	OpenShort	(-9)	-10	-6	-2	-20	-1.1,16	21
12	Dec/13	11	43.13	41.13	40.94(-0.15)	40.73(-0.05)	40.68(-0.15)	40.48	-1.1	-29	16(-0.9)	-50	[-9]	[-16]	[-16]	-55	10	DT	-0.5	OpenShort	(-9)	-9	-44	5	-20	-1.1,23	21
13	Dec/13	10	43.13	41.13	41(-0.1)	40.75(0.05)	40.74(0.05)	40.81	-0.9	-29	17(-1.2)	-50	[-6]	[-1]	[6]	-23	70	DP	0.2	OpenShort	(-7)	3	12	13	2	-0.4,37	21
14	Dec/13	9	43.13	41.13	41.04(-0.15)	40.73(-0.02)	40.72(-0.1)	40.72	-1	-29	19(-0.9)	-50	[-9]	[-13]	[6]	-57	55	DP	0	OpenShort?	(-7)	-6	16	1	0	-0.7,11	21
15	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(0.5)	-50	[-9]	[-11]	[-8]	-70	22	DT	-0.3	OpenShort?	(-9)	-4	-20	-3	-15	-1,5	19

16	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-2]	-61	31	DT	-0.1	OpenShort	(-7)	1	-6	3	-2	-0.8,9	19
17	Dec/10	13	43.5	41.38	41.21(-0.12)	40.76(-0.05)	40.78(0.05)	40.8	-1	-29	19(-0.2)	-50	[-7]	[-4]	[1]	-59	39	DP	0	OpenShort	(-7)	3	-5	6	20	-0.8,11	19
18	Dec/10	12	43.5	41.38	41.26(-0.1)	40.78(-0.07)	40.76(0.05)	40.84	-1	-29	19(0.1)	-50	[-6]	[-4]	[4]	-61	16	DP	0.2	OpenShort	(-7)	3	4	7	20	-0.8,9	19
19	Dec/10	11	43.5	41.38	41.3(-0.15)	40.81(-0.27)	40.74(0.07)	40.81	-1	-29	19(-0.2)	-50	[-9]	[-9]	[9]	-70	56	DP	0.1	OpenShort	(-7)	4	8	6	20	-1,5	19
20	Dec/10	10	43.5	41.38	41.36(-0.14)	40.92(-0.29)	40.71(-0.02)	40.75	-1	-29	20(0.5)	-50	[-8]	[-15]	[5]	-77	-9	DP	0.1	OpenShort	(-8)	-1	6	5	20	-1.2,3	19

21	Dec/10	9	43.5	41.38	41.42(-0.12)	41.04(-0.24)	40.72(-0.02)	40.7	-1.1	-29	19(0.7)	-50	[-7]	[-13]	[-1]	-82	-50	DT	-0	HoldShort?	(-8)	-1	-3	5	-12	-1.4,3	19
22	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.6)	-50	[-6]	[-23]	[-1]	-87	-121	DT	-0	OpenShort?	(-8)	-10	-3	5	-12	-1.6,3	17
23	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-221	DT	-0.1	HoldShort	(-5)	-11	6	1	-20	-1.7,2	17
24	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-47]	[-7]	-98	-337	DT	-0.4	HoldShort	(-1)	-34	1	-16	-20	-1.9,0	17
25	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-18]	-103	-335	DT	-1.1	CloseShort	(-3)	-34	-20	-32	-20	-2.1,0	17

26	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-25]	-95	-281	DR	-1.4	HoldShort	(0)	-24	-28	-55	-20	-1.8,0	17
27	Dec/9	10	43.86	41.61	41.54(0.02)	41.67(-0.19)	41.56(-0.36)	41.04	-1.1	-29	14(-0.7)	-50	[1]	[-29]	[-16]	-50	-233	DR	-1.3	OpenShort	(1)	-20	-15	-37	-20	-1.3,33	17
28	Dec/9	9	43.86	41.61	41.53(0.02)	41.75(-0.1)	41.71(-0.24)	41.15	-1	-29	15(-0.7)	-50	[1]	[-20]	[-45]	-8	-173	DR	-1.4	OpenShort?	(3)	-13	-107	-20	-20	-0.9,65	17
29	Dec/8	15	44.15	41.94	41.52(0.22)	41.75(0)	41.81(0.05)	41.98	-0.8	-26	16(-2.6)	20	[12]	[3]	[8]	71	-105	UT	0.4	OpenLong?	(8)	3	16	5	20	1.1,93	18
30	Dec/8	14	44.15	41.94	41.43(0.15)	41.75(0)	41.79(0.02)	41.86	-0.9	-26	18(-1)	10	[9]	[1]	[5]	60	-53	RG	0.1	Wait	(10)	1	13	0	12	0.9,87	18

31	Dec/8	13	44.15	41.94	41.37(0.15)	41.75(0)	41.79(0)	41.76	-0.9	-26	19(-0.9)	-0	[9]	[-0]	[-0]	52	-69	RG	-0	Wait	(8)	0	3	-7	2	0.8,82	18
32	Dec/8	12	44.15	41.94	41.31(0.17)	41.79(0.05)	41.78(-0.02)	41.74	-0.9	-26	20(-0.7)	5	[10]	[0]	[-0]	57	-85	RG	-0.1	Wait	(9)	-1	6	-4	-20	0.8,87	18
33	Dec/8	11	44.15	41.94	41.24(0.15)	41.77(0.17)	41.79(0.02)	41.69	-0.9	-26	21(-1.1)	-20	[9]	[6]	[-13]	59	-43	CR	-0.2	HoldShort	(8)	1	-26	-4	-20	0.8,89	18
34	Dec/8	10	44.15	41.94	41.18(0.24)	41.7(0.26)	41.78(0.02)	41.89	-0.9	-26	22(-0.3)	5	[14]	[9]	[2]	73	-78	RG	0.2	Wait	(10)	1	12	-1	-17	1.2,93	18
35	Dec/8	9	44.15	41.94	41.08(0.2)	41.59(0.19)	41.77(-0.1)	41.8	-0.9	-26	22(-0.8)	-10	[11]	[0]	[0]	70	-57	RG	0.1	Wait?	(12)	-6	3	-3	-2	1.2,90	18

36	Dec/7	15	44.36	42.12	41(0.17)	41.51(0.22)	41.81(0.02)	41.78	-1	-26	23(0.3)	-10	[10]	[6]	[-2]	72	16	CR	-0	HoldShort?	(12)	1	1	-9	-5	1.3,89	20
37	Dec/7	14	44.36	42.12	40.93(0.12)	41.42(0.24)	41.8(0.14)	41.77	-1	-26	23(1.1)	-10	[7]	[13]	[4]	77	119	RG	-0.1	Wait	(9)	8	14	-11	10	1.4,92	20
38	Dec/7	13	44.36	42.12	40.88(0.15)	41.32(0.19)	41.74(0.31)	41.66	-1	-26	22(0.8)	-20	[9]	[22]	[-12]	80	112	CR	-0.1	OpenShort	(7)	18	-34	-12	19	1.4,95	20
39	Dec/7	12	44.36	42.12	40.82(0.22)	41.24(0.39)	41.61(0.48)	41.92	-0.9	-26	21(2)	30	[13]	[38]	[2]	100	163	TP	0.6	OpenShort	(11)	27	3	-6	20	2,100	20
40	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[37]	[14]	110	186	UT	1	HoldLong	(12)	28	21	6	20	2.4,100	20

41	Dec/7	10	44.36	42.12	40.64(0.17)	40.94(0.29)	41.21(0.41)	41.74	-1	-26	17(2.8)	35	[10]	[31]	[17]	115	198	UT	1.2	HoldLong	(11)	23	30	8	20	2.6,100	20
42	Dec/7	9	44.36	42.12	40.57(0.15)	40.82(0.25)	41.04(0.37)	41.51	-1.1	-26	14(2.9)	30	[9]	[27]	[31]	118	169	UT	1.3	HoldLong?	(9)	21	69	13	20	2.7,100	20
43	Dec/6	15	44.54	42.41	40.51(0.02)	40.72(0.17)	40.89(0.05)	40.99	-1.4	-26	11(0.4)	-45	[1]	[3]	[4]	93	113	RG	0.4	Wait?	(4)	3	8	8	2	1.7,100	13
44	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-50	[-1]	[15]	[5]	92	204	UR	0.2	SmallShort	(1)	16	5	18	5	1.7,99	13
45	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[9]	[6]	78	206	UR	0.5	SmallShort	(-1)	9	4	19	20	1.3,95	13

46	Dec/6	12	44.54	42.41	40.54(-0.17)	40.49(0.1)	40.68(0.17)	40.86	-1.5	-26	15(-5.6)	-50	[-9]	[5]	[11]	68	298	UR	0.5	SmallShort	(-5)	9	9	31	20	0.9,95	13
47	Dec/6	11	44.54	42.41	40.61(-0.22)	40.45(0.02)	40.61(0.12)	40.79	-1.5	-26	20(-6.6)	-50	[-12]	[-1]	[3]	37	297	DP	0.4	OpenShort	(-9)	7	-12	18	20	0.4,77	13
48	Dec/6	10	44.54	42.41	40.7(-0.25)	40.44(0.15)	40.56(0.37)	40.88	-1.5	-26	27(-6.2)	-50	[-14]	[16]	[30]	20	393	UR	0.5	SmallShort	(-14)	21	74	7	20	0.3,62	13
49	Dec/6	9	44.54	42.41	40.8(-0.37)	40.44(0)	40.56(0)	40.33	-1.7	-26	33(-5.9)	-50	[-21]	[-10]	[-13]	-26	261	DT	-0.1	OpenShort?	(-17)	0	-29	-9	-20	-0.6,39	13
50	Dec/3	15	44.75	42.88	40.95(-0.29)	40.38(0.1)	40.41(0.25)	40.55	-1.8	-24	39(-6.1)	-50	[-16]	[6]	[2]	-17	263	UR	0.1	SmallShort?	(-18)	14	5	-6	10	-0.4,43	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI