GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.5700 One month high (close): $47.9900

GDXJ Daily Change: -0.39% Daily StdDev 1.77% GDXJ EMA_5_Trend: 0% 10Minute StdDev: $0.5076

Latest Price : $40.57(-0.39%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(-0.3)	-50	[-9]	[-10]	[-8]	-70	26	DT	-0.3	OpenShort?	(-9)	-4	-19	-3	-15	-1,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.74(hourly_sma_10 0.34%) 41.1(hourly_sma_20 1.23%) 41.38(daily_ema_10 1.92%) 43.5(daily_ema_20 7.14%)

2	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-2]	-61	38	DT	-0.1	OpenShort	(-6)	1	-6	3	-2	-0.8,9	19
3	Dec/10	13	43.5	41.38	41.21(-0.12)	40.76(-0.05)	40.78(0.05)	40.8	-1	-29	19(-0.2)	-50	[-7]	[-4]	[1]	-59	46	DP	0	OpenShort	(-6)	3	-5	6	20	-0.8,11	19
4	Dec/10	12	43.5	41.38	41.26(-0.1)	40.78(-0.07)	40.76(0.05)	40.84	-1	-29	19(0.1)	-50	[-6]	[-4]	[4]	-61	23	DP	0.2	OpenShort	(-6)	3	4	7	20	-0.8,9	19
5	Dec/10	11	43.5	41.38	41.3(-0.15)	40.81(-0.27)	40.74(0.07)	40.81	-1	-29	19(-0.2)	-50	[-9]	[-9]	[9]	-70	65	DP	0.1	OpenShort	(-6)	4	8	6	20	-1,5	19

6	Dec/10	10	43.5	41.38	41.36(-0.14)	40.92(-0.29)	40.71(-0.02)	40.75	-1	-29	20(0.5)	-50	[-8]	[-15]	[5]	-77	-2	DP	0.1	OpenShort	(-7)	-1	6	5	20	-1.2,3	19
7	Dec/10	9	43.5	41.38	41.42(-0.12)	41.04(-0.24)	40.72(-0.02)	40.7	-1.1	-29	19(0.7)	-50	[-7]	[-13]	[-1]	-82	-43	DT	-0	HoldShort?	(-7)	-1	-3	5	-12	-1.4,3	19
8	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.6)	-50	[-6]	[-23]	[-1]	-87	-118	DT	-0	OpenShort?	(-7)	-10	-3	5	-12	-1.6,3	17
9	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-223	DT	-0.1	HoldShort	(-5)	-11	6	1	-20	-1.7,2	17
10	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-46]	[-7]	-98	-344	DT	-0.4	HoldShort	(-1)	-34	1	-16	-20	-1.9,0	17

11	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-17]	-103	-342	DT	-1.1	CloseShort	(-3)	-34	-19	-32	-20	-2.1,0	17
12	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-24]	-95	-287	DR	-1.4	HoldShort	(0)	-24	-26	-55	-20	-1.8,0	17
13	Dec/9	10	43.86	41.61	41.54(0.02)	41.67(-0.19)	41.56(-0.36)	41.04	-1.1	-29	14(-0.7)	-50	[1]	[-29]	[-16]	-50	-239	DR	-1.3	OpenShort	(1)	-20	-14	-37	-20	-1.3,33	17
14	Dec/9	9	43.86	41.61	41.53(0.02)	41.75(-0.1)	41.71(-0.24)	41.15	-1	-29	15(-0.7)	-50	[1]	[-20]	[-44]	-8	-178	DR	-1.4	OpenShort?	(3)	-13	-102	-20	-20	-0.9,65	17
15	Dec/8	15	44.15	41.94	41.52(0.22)	41.75(0)	41.81(0.05)	41.98	-0.8	-26	16(-2.6)	20	[12]	[3]	[8]	71	-116	UT	0.4	OpenLong?	(7)	3	15	5	20	1.1,93	18

16	Dec/8	14	44.15	41.94	41.43(0.15)	41.75(0)	41.79(0.02)	41.86	-0.9	-26	18(-1)	10	[9]	[1]	[5]	60	-62	RG	0.1	Wait	(10)	1	12	0	12	0.9,87	18
17	Dec/8	13	44.15	41.94	41.37(0.15)	41.75(0)	41.79(0)	41.76	-0.9	-26	19(-0.9)	0	[9]	[-0]	[0]	52	-78	RG	-0	Wait	(8)	0	3	-7	2	0.8,82	18
18	Dec/8	12	44.15	41.94	41.31(0.17)	41.79(0.05)	41.78(-0.02)	41.74	-0.9	-26	20(-0.7)	5	[10]	[0]	[-0]	57	-95	RG	-0.1	Wait	(9)	-1	6	-4	-20	0.8,87	18
19	Dec/8	11	44.15	41.94	41.24(0.15)	41.77(0.17)	41.79(0.02)	41.69	-0.9	-26	21(-1.1)	-20	[9]	[6]	[-13]	59	-52	CR	-0.2	HoldShort	(8)	1	-25	-4	-20	0.8,89	18
20	Dec/8	10	44.15	41.94	41.18(0.24)	41.7(0.26)	41.78(0.02)	41.89	-0.9	-26	22(-0.3)	5	[14]	[10]	[2]	73	-91	RG	0.2	Wait	(10)	1	11	-1	-17	1.2,93	18

21	Dec/8	9	44.15	41.94	41.08(0.2)	41.59(0.19)	41.77(-0.1)	41.8	-0.9	-26	22(-0.8)	-10	[11]	[0]	[0]	70	-70	RG	0.1	Wait?	(11)	-6	3	-3	-2	1.2,90	18
22	Dec/7	15	44.36	42.12	41(0.17)	41.51(0.22)	41.81(0.02)	41.78	-1	-26	23(0.3)	-10	[10]	[7]	[-2]	72	7	CR	-0	HoldShort?	(11)	1	1	-9	-5	1.3,89	20
23	Dec/7	14	44.36	42.12	40.93(0.12)	41.42(0.24)	41.8(0.14)	41.77	-1	-26	23(1.1)	-10	[7]	[13]	[3]	77	114	RG	-0.1	Wait	(9)	8	13	-11	10	1.4,92	20
24	Dec/7	13	44.36	42.12	40.88(0.15)	41.32(0.19)	41.74(0.31)	41.66	-1	-26	22(0.8)	-15	[9]	[22]	[-11]	80	108	CR	-0.1	OpenShort	(6)	18	-32	-12	19	1.4,95	20
25	Dec/7	12	44.36	42.12	40.82(0.22)	41.24(0.39)	41.61(0.48)	41.92	-0.9	-26	21(2)	30	[13]	[38]	[2]	100	157	TP	0.6	OpenShort	(10)	27	3	-6	20	2,100	20

26	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[38]	[13]	110	181	UT	1	HoldLong	(11)	28	19	6	20	2.4,100	20
27	Dec/7	10	44.36	42.12	40.64(0.17)	40.94(0.29)	41.21(0.41)	41.74	-1	-26	17(2.8)	35	[10]	[31]	[17]	115	194	UT	1.2	HoldLong	(10)	23	28	8	20	2.6,100	20
28	Dec/7	9	44.36	42.12	40.57(0.15)	40.82(0.25)	41.04(0.37)	41.51	-1.1	-26	14(2.9)	30	[9]	[27]	[29]	118	166	UT	1.3	HoldLong?	(9)	21	65	13	20	2.7,100	20
29	Dec/6	15	44.54	42.41	40.51(0.02)	40.72(0.17)	40.89(0.05)	40.99	-1.4	-26	11(0.4)	-45	[1]	[3]	[4]	93	112	RG	0.4	Wait?	(4)	3	8	8	2	1.7,100	13
30	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-50	[-1]	[16]	[5]	92	209	UR	0.2	SmallShort	(1)	16	5	18	5	1.7,99	13

31	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[10]	[6]	78	213	UR	0.5	SmallShort	(-1)	9	4	19	20	1.3,95	13
32	Dec/6	12	44.54	42.41	40.54(-0.17)	40.49(0.1)	40.68(0.17)	40.86	-1.5	-26	15(-5.6)	-50	[-9]	[5]	[11]	68	310	UR	0.5	SmallShort	(-5)	9	9	31	20	0.9,95	13
33	Dec/6	11	44.54	42.41	40.61(-0.22)	40.45(0.02)	40.61(0.12)	40.79	-1.5	-26	20(-6.6)	-50	[-12]	[-1]	[3]	37	311	DP	0.4	OpenShort	(-9)	7	-11	18	20	0.4,77	13
34	Dec/6	10	44.54	42.41	40.7(-0.25)	40.44(0.15)	40.56(0.37)	40.88	-1.5	-26	27(-6.2)	-50	[-14]	[16]	[31]	20	412	UR	0.5	SmallShort	(-13)	21	70	20	20	0.3,62	13
35	Dec/6	9	44.54	42.41	40.8(-0.37)	40.44(0)	40.56(0)	40.33	-1.7	-26	33(-5.9)	-50	[-21]	[-10]	[-10]	-26	282	DT	-0.1	OpenShort?	(-16)	0	-28	9	-20	-0.6,39	13

36	Dec/3	15	44.75	42.88	40.95(-0.29)	40.38(0.1)	40.41(0.25)	40.55	-1.8	-24	39(-6.1)	-50	[-16]	[7]	[5]	-17	282	UR	0.1	SmallShort?	(-17)	14	5	17	10	-0.4,43	8
37	Dec/3	14	44.75	42.88	41.07(-0.29)	40.34(0.05)	40.31(0.05)	40.51	-1.8	-24	45(-2.4)	-50	[-16]	[-6]	[4]	-40	186	DP	0.2	OpenShort	(-16)	3	1	11	17	-0.5,23	8
38	Dec/3	13	44.75	42.88	41.19(-0.27)	40.32(0.05)	40.29(-0.07)	40.5	-1.8	-24	47(-1.5)	-50	[-15]	[-12]	[13]	-52	101	DP	0.2	OpenShort	(-16)	-4	26	8	20	-0.6,13	8
39	Dec/3	12	44.75	42.88	41.3(-0.27)	40.3(-0.1)	40.32(-0.05)	40.3	-1.9	-24	49(-0.2)	-50	[-15]	[-15]	[6]	-68	37	DP	-0	OpenShort	(-15)	-3	15	0	5	-0.9,5	8
40	Dec/3	11	44.75	42.88	41.41(-0.26)	40.34(-0.25)	40.34(-0.02)	40.18	-1.9	-24	49(0.8)	-50	[-14]	[-18]	[6]	-74	-25	DP	-0.1	OpenShort	(-16)	-1	13	-2	20	-1.1,4	8

41	Dec/3	10	44.75	42.88	41.52(-0.34)	40.44(-0.42)	40.35(-0.12)	40.08	-2	-24	48(1.2)	-50	[-19]	[-29]	[-13]	-76	-15	DT	-0.2	OpenShort	(-15)	-7	-45	2	15	-1.3,7	8
42	Dec/3	9	44.75	42.88	41.66(-0.38)	40.61(-0.39)	40.4(0.15)	40.43	-1.8	-24	47(-2.5)	-50	[-21]	[-14]	[-2]	-69	151	DT	0	OpenShort?	(-15)	8	-23	7	20	-1.1,9	8
43	Dec/2	15	44.91	43.51	41.82(-0.33)	40.77(-0.49)	40.34(0.12)	40.61	-2	-20	50(-5)	-50	[-18]	[-18]	[17]	-68	98	DP	0.2	OpenShort?	(-20)	7	24	9	20	-1,7	10
44	Dec/2	14	44.91	43.51	41.96(-0.31)	40.97(-0.61)	40.29(-0.1)	40.42	-2.1	-20	55(1.5)	-50	[-17]	[-32]	[12]	-81	-68	DP	0.1	OpenShort	(-20)	-5	28	7	20	-1.3,2	10
45	Dec/2	13	44.91	43.51	42.09(-0.31)	41.22(-0.72)	40.33(-0.47)	40.2	-2.2	-20	53(3.4)	-50	[-17]	[-55]	[0]	-90	-245	DT	-0.1	OpenShort	(-19)	-25	-1	8	-10	-1.6,0	10

46	Dec/2	12	44.91	43.51	42.22(-0.35)	41.52(-0.67)	40.52(-0.71)	40.21	-2.1	-20	50(4.2)	-50	[-19]	[-68]	[-8]	-95	-299	DT	-0.3	OpenShort	(-17)	-38	-9	8	-20	-1.8,0	10
47	Dec/2	11	44.91	43.51	42.37(-0.31)	41.8(-0.64)	40.81(-0.97)	40.28	-2.1	-20	46(5.9)	-50	[-17]	[-80]	[-13]	-103	-418	DT	-0.5	HoldShort	(-18)	-52	-8	6	-20	-2.1,0	10
48	Dec/2	10	44.91	43.51	42.5(-0.3)	42.07(-0.54)	41.21(-1.08)	40.34	-2.1	-20	40(6.6)	-50	[-16]	[-83]	[-34]	-113	-479	DT	-1	HoldShort	(-16)	-58	-42	-38	-20	-2.5,0	10
49	Dec/2	9	44.91	43.51	42.63(-0.23)	42.3(-0.42)	41.66(-1.05)	40.67	-1.9	-20	33(7)	-50	[-12]	[-78]	[-40]	-118	-495	DT	-1.4	HoldShort?	(-14)	-57	-61	-39	-20	-2.7,0	10
50	Dec/1	15	45.09	44.18	42.73(-0.19)	42.48(-0.28)	42.1(-0.99)	41.16	-2	-14	26(3.7)	-50	[-10]	[-69]	[-39]	-120	-430	DT	-1.6	HoldShort?	(-10)	-54	-58	-40	-20	-2.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI