GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.5900 One month high (close): $47.9900

GDXJ Daily Change: -2.98% Daily StdDev 1.79% GDXJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.4864

Latest Price : $40.73(-2.98%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.2)	-50	[-6]	[-22]	[-1]	-87	-118	DT	-0	OpenShort?	(-7)	-10	-3	5	-12	-1.6,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.14(hourly_sma_10 1.03%) 41.47(hourly_sma_20 1.84%) 41.61(daily_ema_10 2.19%) 43.86(daily_ema_20 7.71%)

2	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-223	DT	-0.1	HoldShort	(-5)	-11	6	1	-20	-1.7,2	17
3	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-47]	[-7]	-98	-343	DT	-0.4	HoldShort	(-1)	-34	1	-16	-20	-1.9,0	17
4	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-17]	-103	-341	DT	-1.1	CloseShort	(-3)	-34	-19	-32	-20	-2.1,0	17
5	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-24]	-95	-286	DR	-1.4	HoldShort	(0)	-24	-26	-55	-20	-1.8,0	17

6	Dec/9	10	43.86	41.61	41.54(0.02)	41.67(-0.19)	41.56(-0.36)	41.04	-1.1	-29	14(-0.7)	-50	[1]	[-29]	[-16]	-50	-238	DR	-1.3	OpenShort	(1)	-20	-14	-37	-20	-1.3,33	17
7	Dec/9	9	43.86	41.61	41.53(0.02)	41.75(-0.1)	41.71(-0.24)	41.15	-1	-29	15(-0.7)	-50	[1]	[-20]	[-44]	-8	-177	DR	-1.4	OpenShort?	(3)	-13	-103	-20	-20	-0.9,65	17
8	Dec/8	15	44.15	41.94	41.52(0.22)	41.75(0)	41.81(0.05)	41.98	-0.8	-26	16(-2.6)	20	[12]	[3]	[8]	71	-114	UT	0.4	OpenLong?	(7)	3	15	5	20	1.1,93	18
9	Dec/8	14	44.15	41.94	41.43(0.15)	41.75(0)	41.79(0.02)	41.86	-0.9	-26	18(-1)	10	[9]	[1]	[5]	60	-60	RG	0.1	Wait	(10)	1	12	0	12	0.9,87	18
10	Dec/8	13	44.15	41.94	41.37(0.15)	41.75(0)	41.79(0)	41.76	-0.9	-26	19(-0.9)	0	[9]	[-0]	[0]	52	-76	RG	-0	Wait	(8)	0	3	-7	2	0.8,82	18

11	Dec/8	12	44.15	41.94	41.31(0.17)	41.79(0.05)	41.78(-0.02)	41.74	-0.9	-26	20(-0.7)	5	[10]	[0]	[-0]	57	-93	RG	-0.1	Wait	(9)	-1	6	-4	-20	0.8,87	18
12	Dec/8	11	44.15	41.94	41.24(0.15)	41.77(0.17)	41.79(0.02)	41.69	-0.9	-26	21(-1.1)	-20	[9]	[6]	[-13]	59	-50	CR	-0.2	HoldShort	(8)	1	-25	-4	-20	0.8,89	18
13	Dec/8	10	44.15	41.94	41.18(0.24)	41.7(0.26)	41.78(0.02)	41.89	-0.9	-26	22(-0.3)	5	[14]	[10]	[2]	73	-89	RG	0.2	Wait	(10)	1	11	-1	-17	1.2,93	18
14	Dec/8	9	44.15	41.94	41.08(0.2)	41.59(0.19)	41.77(-0.1)	41.8	-0.9	-26	22(-0.8)	-10	[11]	[0]	[0]	70	-67	RG	0.1	Wait?	(11)	-6	3	-3	-2	1.2,90	18
15	Dec/7	15	44.36	42.12	41(0.17)	41.51(0.22)	41.81(0.02)	41.78	-1	-26	23(0.3)	-10	[10]	[7]	[-2]	72	8	CR	-0	HoldShort?	(11)	1	1	-9	-5	1.3,89	20

16	Dec/7	14	44.36	42.12	40.93(0.12)	41.42(0.24)	41.8(0.14)	41.77	-1	-26	23(1.1)	-10	[7]	[13]	[3]	77	115	RG	-0.1	Wait	(9)	8	13	-11	10	1.4,92	20
17	Dec/7	13	44.36	42.12	40.88(0.15)	41.32(0.19)	41.74(0.31)	41.66	-1	-26	22(0.8)	-15	[9]	[22]	[-11]	80	109	CR	-0.1	OpenShort	(6)	18	-32	-12	19	1.4,95	20
18	Dec/7	12	44.36	42.12	40.82(0.22)	41.24(0.39)	41.61(0.48)	41.92	-0.9	-26	21(2)	30	[13]	[38]	[2]	100	158	TP	0.6	OpenShort	(10)	27	3	-6	20	2,100	20
19	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[38]	[14]	110	182	UT	1	HoldLong	(11)	28	20	6	20	2.4,100	20
20	Dec/7	10	44.36	42.12	40.64(0.17)	40.94(0.29)	41.21(0.41)	41.74	-1	-26	17(2.8)	35	[10]	[31]	[17]	115	195	UT	1.2	HoldLong	(10)	23	29	8	20	2.6,100	20

21	Dec/7	9	44.36	42.12	40.57(0.15)	40.82(0.25)	41.04(0.37)	41.51	-1.1	-26	14(2.9)	30	[9]	[27]	[30]	118	166	UT	1.3	HoldLong?	(9)	21	66	13	20	2.7,100	20
22	Dec/6	15	44.54	42.41	40.51(0.02)	40.72(0.17)	40.89(0.05)	40.99	-1.4	-26	11(0.4)	-45	[1]	[3]	[4]	93	112	RG	0.4	Wait?	(4)	3	8	8	2	1.7,100	13
23	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-50	[-1]	[16]	[5]	92	208	UR	0.2	SmallShort	(1)	16	5	18	5	1.7,99	13
24	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[10]	[6]	78	212	UR	0.5	SmallShort	(-1)	9	4	19	20	1.3,95	13
25	Dec/6	12	44.54	42.41	40.54(-0.17)	40.49(0.1)	40.68(0.17)	40.86	-1.5	-26	15(-5.6)	-50	[-9]	[5]	[11]	68	308	UR	0.5	SmallShort	(-5)	9	9	31	20	0.9,95	13

26	Dec/6	11	44.54	42.41	40.61(-0.22)	40.45(0.02)	40.61(0.12)	40.79	-1.5	-26	20(-6.6)	-50	[-12]	[-1]	[3]	37	308	DP	0.4	OpenShort	(-9)	7	-11	18	20	0.4,77	13
27	Dec/6	10	44.54	42.41	40.7(-0.25)	40.44(0.15)	40.56(0.37)	40.88	-1.5	-26	27(-6.2)	-50	[-14]	[16]	[31]	20	409	UR	0.5	SmallShort	(-13)	21	70	20	20	0.3,62	13
28	Dec/6	9	44.54	42.41	40.8(-0.37)	40.44(0)	40.56(0)	40.33	-1.7	-26	33(-5.9)	-50	[-21]	[-10]	[-10]	-26	278	DT	-0.1	OpenShort?	(-17)	0	-28	9	-20	-0.6,39	13
29	Dec/3	15	44.75	42.88	40.95(-0.29)	40.38(0.1)	40.41(0.25)	40.55	-1.8	-24	39(-6.1)	-50	[-16]	[7]	[5]	-17	278	UR	0.1	SmallShort?	(-18)	14	5	17	10	-0.4,43	8
30	Dec/3	14	44.75	42.88	41.07(-0.29)	40.34(0.05)	40.31(0.05)	40.51	-1.8	-24	45(-2.4)	-50	[-16]	[-6]	[4]	-40	182	DP	0.2	OpenShort	(-17)	3	1	11	17	-0.5,23	8

31	Dec/3	13	44.75	42.88	41.19(-0.27)	40.32(0.05)	40.29(-0.07)	40.5	-1.8	-24	47(-1.5)	-50	[-15]	[-12]	[13]	-52	98	DP	0.2	OpenShort	(-17)	-4	26	8	20	-0.6,13	8
32	Dec/3	12	44.75	42.88	41.3(-0.27)	40.3(-0.1)	40.32(-0.05)	40.3	-1.9	-24	49(-0.2)	-50	[-15]	[-15]	[6]	-68	34	DP	-0	OpenShort	(-15)	-3	16	0	5	-0.9,5	8
33	Dec/3	11	44.75	42.88	41.41(-0.26)	40.34(-0.25)	40.34(-0.02)	40.18	-1.9	-24	49(0.8)	-50	[-14]	[-18]	[6]	-74	-28	DP	-0.1	OpenShort	(-16)	-1	13	-2	20	-1.1,4	8
34	Dec/3	10	44.75	42.88	41.52(-0.34)	40.44(-0.42)	40.35(-0.12)	40.08	-2	-24	48(1.2)	-50	[-19]	[-29]	[-13]	-76	-18	DT	-0.2	OpenShort	(-15)	-7	-45	2	15	-1.3,7	8
35	Dec/3	9	44.75	42.88	41.66(-0.38)	40.61(-0.39)	40.4(0.15)	40.43	-1.8	-24	47(-2.5)	-50	[-21]	[-14]	[-2]	-69	146	DT	0	OpenShort?	(-15)	8	-23	7	20	-1.1,9	8

36	Dec/2	15	44.91	43.51	41.82(-0.33)	40.77(-0.49)	40.34(0.12)	40.61	-2	-20	50(-5)	-50	[-18]	[-18]	[17]	-68	94	DP	0.2	OpenShort?	(-20)	7	24	9	20	-1,7	10
37	Dec/2	14	44.91	43.51	41.96(-0.31)	40.97(-0.61)	40.29(-0.1)	40.42	-2.1	-20	55(1.5)	-50	[-17]	[-33]	[13]	-81	-71	DP	0.1	OpenShort	(-20)	-5	29	7	20	-1.3,2	10
38	Dec/2	13	44.91	43.51	42.09(-0.31)	41.22(-0.72)	40.33(-0.47)	40.2	-2.2	-20	53(3.4)	-50	[-17]	[-55]	[0]	-90	-247	DT	-0.1	OpenShort	(-19)	-25	-1	8	-10	-1.6,0	10
39	Dec/2	12	44.91	43.51	42.22(-0.35)	41.52(-0.67)	40.52(-0.71)	40.21	-2.1	-20	50(4.2)	-50	[-19]	[-68]	[-9]	-95	-301	DT	-0.3	OpenShort	(-17)	-38	-9	8	-20	-1.8,0	10
40	Dec/2	11	44.91	43.51	42.37(-0.31)	41.8(-0.64)	40.81(-0.97)	40.28	-2.1	-20	46(5.9)	-50	[-17]	[-80]	[-13]	-103	-419	DT	-0.5	HoldShort	(-18)	-52	-8	6	-20	-2.1,0	10

41	Dec/2	10	44.91	43.51	42.5(-0.3)	42.07(-0.54)	41.21(-1.08)	40.34	-2.1	-20	40(6.6)	-50	[-16]	[-83]	[-28]	-113	-479	DT	-1	HoldShort	(-16)	-58	-42	-0	-20	-2.5,0	10
42	Dec/2	9	44.91	43.51	42.63(-0.23)	42.3(-0.42)	41.66(-1.05)	40.67	-1.9	-20	33(7)	-50	[-12]	[-78]	[-36]	-118	-495	DT	-1.4	HoldShort?	(-15)	-57	-62	-12	-20	-2.7,0	10
43	Dec/1	15	45.09	44.18	42.73(-0.19)	42.48(-0.28)	42.1(-0.99)	41.16	-2	-14	26(3.7)	-50	[-10]	[-69]	[-38]	-120	-430	DT	-1.6	HoldShort?	(-10)	-54	-59	-30	-20	-2.8,0	25
44	Dec/1	14	45.09	44.18	42.81(-0.14)	42.6(-0.26)	42.52(-0.65)	41.63	-1.7	-14	22(4.7)	-50	[-8]	[-50]	[-36]	-112	-303	DT	-2	HoldShort	(-7)	-35	-67	-36	-20	-2.7,6	25
45	Dec/1	13	45.09	44.18	42.87(-0.05)	42.71(-0.37)	42.8(-0.28)	42.18	-1.5	-14	18(1.5)	-50	[-3]	[-31]	[-25]	-81	-181	DT	-1.8	OpenShort	(-5)	-15	-55	-36	-12	-2,19	25

46	Dec/1	12	45.09	44.18	42.89(-0.05)	42.87(-0.21)	42.92(-0.07)	42.63	-1.2	-14	16(0.2)	-50	[-3]	[-16]	[-11]	-29	-25	DT	-0.9	OpenShort	(0)	-4	-32	-5	5	-0.8,41	25
47	Dec/1	11	45.09	44.18	42.91(-0.05)	42.96(-0.02)	42.95(0.19)	42.89	-1.1	-14	16(-0.5)	-50	[-3]	[4]	[-15]	-3	102	RG	-0.2	Wait	(0)	10	-47	11	-14	-0.1,50	25
48	Dec/1	10	45.09	44.18	42.93(-0.07)	42.97(0.12)	42.87(0.47)	43.28	-0.9	-14	16(-3.3)	-35	[-4]	[22]	[16]	26	277	UR	1.3	SmallShort	(0)	25	34	9	20	1.1,48	25
49	Dec/1	9	45.09	44.18	42.96(-0.12)	42.92(-0.02)	42.67(0.12)	43	-1.1	-14	20(-2.9)	-50	[-7]	[-1]	[8]	-13	166	DP	0.8	OpenShort?	(-6)	7	23	-4	12	0.1,35	25
50	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	23(-4.3)	-50	[-8]	[-31]	[0]	-37	-17	DT	0.4	OpenShort?	(-7)	-24	11	-12	-14	-0.4,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI