GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $43.9900

GDXJ Daily Change: -0.93% Daily StdDev 2.1% GDXJ EMA_5_Trend: 1.33% 10Minute StdDev: $0.3772

Latest Price : $43.58(-0.93%)

Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -3.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	40.2	41.3	43.65(0.05)	43.74(-0.09)	43.65(-0.14)	43.58	1.9	15	17(-0.9)	50	[2]	[-3]	[-0]	-4	-105	RG	-0.2	Wait	(2)	-7	10	-16	-9	-0.2,51	75
Daily Trend: % Up Forces: 43.65(hourly_sma_20 0.16%) Down Forces: Support Levels: 41.3(daily_ema_10 -5.23%) 40.2(daily_ema_20 -7.76%) Resistance Levels: 43.74(weak_hourly_sma_10 0.37%)

2	Oct/15	15	40.2	41.3	43.63(0.05)	43.78(-0.09)	43.71(-0.21)	43.49	1.9	15	18(-0.8)	35	[2]	[-6]	[-12]	-12	-131	DR	-0.7	OpenShort?	(1)	-10	-18	-21	-20	-0.5,51	75
3	Oct/15	14	40.2	41.3	43.61(0.07)	43.82(-0.05)	43.8(0.14)	43.65	2	15	19(-1.5)	50	[3]	[11]	[-6]	24	-23	CR	-0.5	HoldShort	(3)	7	-12	-8	-5	0.1,71	75
4	Oct/15	13	40.2	41.3	43.58(0.14)	43.82(0)	43.74(-0.11)	43.76	2	15	20(-3.6)	50	[7]	[2]	[-3]	43	-126	CR	0.1	HoldShort	(4)	-5	-2	-4	-14	0.5,80	75
5	Oct/15	12	40.2	41.3	43.52(0.23)	43.82(0)	43.79(-0.11)	43.78	2	15	24(-8.9)	50	[11]	[3]	[-5]	50	-195	CR	-0	HoldShort	(7)	-5	-13	4	-11	0.6,85	75

6	Oct/15	11	40.2	41.3	43.42(0.28)	43.84(0.05)	43.79(0)	43.9	2.1	15	33(-5.7)	50	[13]	[10]	[-1]	49	-165	CR	0.1	HoldShort	(14)	0	0	-10	5	0.8,79	75
7	Oct/15	10	40.2	41.3	43.3(0.28)	43.82(0.18)	43.84(0.05)	43.9	2.1	15	38(-5.3)	50	[13]	[15]	[16]	55	-123	UT	0.1	OpenLong	(14)	2	57	-8	-20	0.9,82	75
8	Oct/15	9	40.2	41.3	43.18(0.21)	43.74(0.05)	43.82(-0.25)	43.39	1.8	15	44(-5)	50	[10]	[-3]	[-30]	38	-219	DR	-0.6	OpenShort?	(11)	-12	-66	-14	-20	0.3,80	75
9	Oct/14	16	40.04	40.77	43.09(0.3)	43.72(0.21)	43.93(0.09)	43.99	2.5	12	49(-8.3)	50	[14]	[18]	[-1]	78	-63	CR	0.1	OpenShort	(15)	4	-1	-0	-7	1.1,100	77
10	Oct/14	15	40.04	40.77	42.96(0.3)	43.63(0.18)	43.89(0.09)	44	2.5	12	57(-2)	50	[14]	[18]	[3]	80	-35	UT	0.1	HoldLong?	(16)	4	7	-2	18	1.2,100	77

11	Oct/14	14	40.04	40.77	42.83(0.3)	43.55(0.16)	43.85(0.11)	43.94	2.5	12	59(-1)	50	[14]	[18]	[5]	80	-11	UT	0.1	HoldLong	(15)	5	9	-2	20	1.2,100	77
12	Oct/14	13	40.04	40.77	42.7(0.33)	43.48(0.16)	43.8(0.32)	43.86	2.4	12	60(-1.1)	50	[16]	[29]	[1]	79	22	UT	0.1	HoldLong	(16)	15	-2	-2	20	1.2,99	77
13	Oct/14	12	40.04	40.77	42.56(0.38)	43.41(0.21)	43.66(0.37)	43.88	2.4	12	61(-2.4)	50	[18]	[33]	[7]	85	24	UT	0.2	HoldLong	(16)	18	12	-1	20	1.4,100	77
14	Oct/14	11	40.04	40.77	42.4(0.36)	43.32(0.28)	43.5(0.3)	43.77	2.4	12	63(-0.6)	50	[17]	[31]	[1]	85	39	UT	0.3	HoldLong	(18)	14	-2	2	14	1.4,100	77
15	Oct/14	10	40.04	40.77	42.25(0.36)	43.2(0.49)	43.37(0.25)	43.79	2.4	12	64(0.9)	50	[17]	[33]	[3]	86	66	UT	0.4	HoldLong	(18)	12	10	2	-14	1.5,98	77

16	Oct/14	9	40.04	40.77	42.1(0.36)	42.99(0.47)	43.26(0.23)	43.7	2.3	12	63(2.3)	50	[17]	[32]	[22]	87	80	UT	0.4	OpenLong?	(18)	11	61	0	20	1.6,97	77
17	Oct/13	16	39.93	40.19	41.95(0.26)	42.79(0.4)	43.26(0)	43.15	2.3	7	61(-5.8)	50	[12]	[18]	[-0]	80	33	UT	-0	HoldLong	(14)	0	8	-5	-20	1.3,97	64
18	Oct/13	15	39.93	40.19	41.84(0.22)	42.62(0.38)	43.16(0.05)	43.08	2.2	7	67(2.5)	50	[11]	[19]	[-4]	80	95	CR	-0.1	OpenShort?	(13)	2	-7	-8	0	1.3,97	64
19	Oct/13	14	39.93	40.19	41.75(0.22)	42.46(0.4)	43.14(0.26)	43.14	2.3	7	64(3.9)	50	[11]	[30]	[-1]	87	177	CR	0	OpenShort	(12)	12	-6	-9	20	1.5,99	64
20	Oct/13	13	39.93	40.19	41.66(0.22)	42.29(0.45)	43.03(0.7)	43.19	2.3	7	60(5.1)	50	[11]	[52]	[2]	95	326	UT	0.2	OpenLong	(12)	34	-3	-9	20	1.8,100	64

21	Oct/13	12	39.93	40.19	41.57(0.29)	42.1(0.45)	42.73(0.73)	43.22	2.3	7	55(6)	50	[14]	[54]	[7]	103	292	UT	0.6	HoldLong	(12)	35	4	-8	20	2.1,100	64
22	Oct/13	11	39.93	40.19	41.45(0.29)	41.91(0.48)	42.42(0.81)	43.18	2.3	7	49(8.6)	50	[14]	[59]	[16]	113	333	UT	1.1	HoldLong	(14)	39	20	7	20	2.5,100	64
23	Oct/13	10	39.93	40.19	41.33(0.24)	41.71(0.58)	42.08(0.77)	43	2.2	7	40(10.4)	50	[12]	[59]	[26]	123	352	UT	1.6	HoldLong	(13)	37	51	8	20	2.9,100	64
24	Oct/13	9	39.93	40.19	41.23(0.19)	41.47(0.41)	41.76(0.53)	42.55	1.9	7	30(7.3)	50	[9]	[43]	[42]	128	262	UT	1.9	HoldLong?	(11)	25	99	13	20	3.1,100	64
25	Oct/12	16	39.87	39.61	41.15(0.12)	41.3(0.24)	41.54(0.17)	41.7	1.4	-1	23(0.5)	35	[6]	[18]	[3]	93	53	UT	0.5	HoldLong	(5)	8	2	1	20	1.7,100	59

26	Oct/12	15	39.87	39.61	41.1(0.12)	41.2(0.22)	41.47(0.17)	41.68	1.3	-1	22(1.6)	50	[6]	[18]	[11]	98	61	UT	0.7	OpenLong?	(6)	8	22	3	20	1.9,100	59
27	Oct/12	14	39.87	39.61	41.05(0.07)	41.11(0.1)	41.4(0.15)	41.49	1.2	-1	21(0.9)	25	[3]	[14]	[6]	90	77	UT	0.3	HoldLong	(5)	7	6	6	20	1.6,100	59
28	Oct/12	13	39.87	39.61	41.02(0.05)	41.07(0.07)	41.34(0.39)	41.44	1.2	-1	20(1.2)	30	[2]	[24]	[7]	89	150	UT	0.4	OpenLong	(3)	19	3	11	20	1.6,99	59
29	Oct/12	12	39.87	39.61	41(0.15)	41.07(0)	41.18(0.32)	41.41	1.1	-1	19(-3.1)	50	[7]	[20]	[11]	88	30	UT	0.9	HoldLong	(2)	16	7	19	20	1.6,98	59
30	Oct/12	11	39.87	39.61	40.94(0.12)	41.07(0)	41.05(0.29)	41.35	1.1	-1	22(-1.7)	50	[6]	[19]	[10]	73	50	UT	1	OpenLong	(7)	14	1	35	20	1.4,88	59

31	Oct/12	10	39.87	39.61	40.89(0.17)	41.04(0.2)	40.93(0.34)	41.34	1.1	-1	23(-0.4)	50	[8]	[27]	[14]	55	23	UT	1.3	OpenLong	(7)	17	21	25	20	1.4,70	59
32	Oct/12	9	39.87	39.61	40.82(0.07)	40.96(0.02)	40.93(0)	41.16	1	-1	24(-0.6)	45	[3]	[4]	[23]	32	10	UT	1.2	OpenLong?	(6)	0	63	9	7	1.1,54	59
33	Oct/11	16	39.88	39.27	40.79(0.02)	40.95(-0.1)	40.79(-0.32)	40.63	0.5	-4	24(0.3)	-45	[1]	[-16]	[-10]	-31	-141	DR	-0.5	OpenShort	(1)	-16	-13	-18	-20	-0.5,32	53
34	Oct/11	15	39.88	39.27	40.79(0)	40.99(-0.02)	40.92(-0.29)	40.74	0.6	-4	24(-0.2)	-45	[0]	[-13]	[-8]	-21	-84	DR	-0.5	OpenShort?	(1)	-14	-5	-26	-20	-0.1,32	53
35	Oct/11	14	39.88	39.27	40.78(0.02)	40.99(0)	41.04(-0.24)	40.78	0.6	-4	24(-0.2)	-35	[1]	[-10]	[-8]	6	-83	DR	-0.8	OpenShort	(1)	-12	-1	-25	-20	0,56	53

36	Oct/11	13	39.88	39.27	40.77(0.07)	40.99(0)	41.04(0)	40.79	0.6	-4	24(-1.4)	-25	[3]	[2]	[-15]	22	-70	CR	-1	HoldShort	(1)	0	-28	-22	-20	0.1,69	53
37	Oct/11	12	39.88	39.27	40.74(0.12)	41(0.07)	41.14(0.07)	41.03	0.8	-4	26(-2.1)	-15	[6]	[8]	[-10]	56	-36	CR	-0.3	HoldShort	(6)	3	-24	-9	-7	0.8,86	53
38	Oct/11	11	39.88	39.27	40.69(0.17)	40.97(0.02)	41.11(0.12)	41.23	1	-4	28(-1.7)	20	[8]	[10]	[-1]	81	-13	CR	0.3	OpenShort	(7)	6	-16	11	20	1.4,96	53
39	Oct/11	10	39.88	39.27	40.62(0.22)	40.96(0.29)	41.06(0.27)	41.37	1.1	-4	30(-1.1)	40	[11]	[25]	[6]	89	25	UT	0.7	HoldLong	(10)	13	11	10	15	1.8,94	53
40	Oct/11	9	39.88	39.27	40.53(0.25)	40.84(0.25)	40.95(0.22)	41.28	1	-4	31(-2.8)	50	[12]	[22]	[22]	83	-9	UT	0.8	HoldLong?	(11)	11	59	7	12	1.7,90	53

41	Oct/8	16	39.88	39.09	40.43(0.17)	40.74(0.12)	40.95(0)	40.78	0.6	-6	34(-3.2)	0	[8]	[7]	[-7]	49	-84	CR	-0.2	HoldShort	(10)	0	-15	-3	-15	0.7,81	49
42	Oct/8	15	39.88	39.09	40.36(0.22)	40.69(0.12)	40.86(0.07)	40.91	0.7	-6	37(-3.4)	20	[11]	[11]	[-1]	59	-65	CR	0.1	HoldShort?	(10)	3	-5	-0	12	1.1,81	49
43	Oct/8	14	39.88	39.09	40.27(0.25)	40.64(0.15)	40.83(-0.1)	40.95	0.8	-6	40(-3.7)	30	[12]	[4]	[6]	63	-105	UT	0.2	OpenLong	(12)	-5	12	-1	20	1.2,83	49
44	Oct/8	13	39.88	39.09	40.17(0.22)	40.58(0.05)	40.87(0.34)	40.85	0.7	-6	44(-1.7)	40	[11]	[22]	[4]	59	33	UT	-0	OpenLong	(12)	17	5	-4	20	1.1,81	49
45	Oct/8	12	39.88	39.09	40.08(0.23)	40.56(0.07)	40.73(0.27)	40.81	0.7	-6	46(-0.3)	35	[11]	[19]	[4]	60	17	UT	0.1	OpenLong	(11)	13	8	-8	20	1.1,82	49

46	Oct/8	11	39.88	39.09	39.99(0.18)	40.53(0.1)	40.62(0.25)	40.74	0.6	-6	46(-0.3)	5	[9]	[18]	[-1]	67	72	CR	0.2	HoldShort	(10)	12	-6	5	-2	1.2,87	49
47	Oct/8	10	39.88	39.09	39.92(0.23)	40.49(0.2)	40.52(0.15)	40.79	0.6	-6	46(-0.2)	-10	[11]	[17]	[-13]	70	25	CR	0.4	HoldShort	(11)	7	-42	5	7	1.3,87	49
48	Oct/8	9	39.88	39.09	39.83(0.3)	40.41(0.35)	40.46(0.4)	41.15	0.9	-6	46(3.8)	45	[15]	[33]	[49]	85	127	UT	1.1	OpenLong?	(14)	19	116	28	20	2,85	49
49	Oct/7	16	39.91	38.88	39.71(0.18)	40.27(0.15)	40.3(-0.22)	40.18	0.2	-10	43(-1.6)	-25	[9]	[-5]	[-3]	52	-116	DR	-0.2	OpenShort	(9)	-11	-6	17	-20	0.8,82	42
50	Oct/7	15	39.91	38.88	39.64(0.23)	40.21(0.22)	40.39(-0.15)	40.23	0.2	-10	44(-2.2)	-10	[11]	[1]	[-1]	55	-117	CR	-0.3	HoldShort?	(11)	-7	-1	18	-20	0.9,82	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI