GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.6400 One month high (close): $46.7700

GDXJ Daily Change: -1.94% Daily StdDev 1.95% GDXJ EMA_5_Trend: -1.35% 10Minute StdDev: $0.4334

Latest Price : $41.85(-1.94%)

Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6

Sample size 19 Avg positive next hour return: 0.61%(37%) Avg negative next hour return: -0.81%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	44.1	43.84	42.17(-0.02)	41.97(-0.24)	41.79(0.07)	41.86	-1.6	-10	31(0.2)	-40	[-1]	[-7]	[5]	-62	-31	DP	0.2	OpenShort	(-1)	4	6	4	20	-0.7,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.97(hourly_sma_10 0.26%) 42.17(hourly_sma_20 0.74%) 43.84(daily_ema_10 4.73%) 44.1(daily_ema_20 5.35%)

2	Aug/12	15	44.1	43.84	42.17(0)	42.07(-0.24)	41.76(0.02)	41.81	-1.6	-10	31(0.3)	-40	[0]	[-10]	[2]	-64	-84	DP	0.1	OpenShort?	(-1)	1	6	-0	2	-0.8,6	44
3	Aug/12	14	44.1	43.84	42.17(0)	42.17(-0.24)	41.75(-0.07)	41.76	-1.6	-10	31(-0.1)	-40	[0]	[-14]	[3]	-68	-118	DP	0	OpenShort	(-1)	-4	11	1	-10	-1,7	44
4	Aug/12	13	44.1	43.84	42.18(-0.02)	42.27(-0.26)	41.78(-0.5)	41.67	-1.7	-10	31(0.7)	-50	[-1]	[-37]	[-14]	-75	-230	DT	-0.3	HoldShort	(0)	-26	-24	-10	-20	-1.2,5	44
5	Aug/12	12	44.1	43.84	42.19(-0.02)	42.38(-0.14)	41.99(-0.38)	41.87	-1.6	-10	30(0.1)	-50	[-1]	[-28]	[-1]	-63	-159	DT	-0.3	OpenShort	(0)	-20	18	-20	-20	-0.7,5	44

6	Aug/12	11	44.1	43.84	42.2(-0.05)	42.44(-0.21)	42.15(-0.54)	41.72	-1.7	-10	30(1.1)	-50	[-3]	[-38]	[-14]	-72	-197	DT	-1	OpenShort	(-1)	-28	-2	-40	-20	-1.1,6	44
7	Aug/12	10	44.1	43.84	42.22(-0.05)	42.53(0.05)	42.38(-0.52)	41.74	-1.7	-10	29(0.9)	-50	[-3]	[-30]	[-23]	-46	-193	DT	-1.6	OpenShort	(-3)	-27	-22	-32	-20	-1.2,34	44
8	Aug/12	9	44.1	43.84	42.24(-0.19)	42.51(0.02)	42.6(-0.37)	41.93	-1.5	-10	28(-6.4)	-50	[-10]	[-25]	[-40]	-3	31	DT	-1.7	OpenShort?	(-1)	-19	-87	-18	-20	-0.8,67	44
9	Aug/11	16	44.35	44.27	42.32(0.07)	42.5(0.14)	42.6(0)	42.68	-1.2	-6	35(-0.2)	-25	[4]	[2]	[-1]	49	17	CR	-0.2	HoldShort	(-6)	0	-2	-1	2	0.7,81	45
10	Aug/11	15	44.35	44.27	42.29(0.05)	42.44(0.14)	42.76(0.05)	42.7	-1.2	-6	35(0.6)	-30	[3]	[4]	[-2]	51	62	CR	-0.1	HoldShort?	(3)	3	-15	9	14	0.8,81	45

11	Aug/11	14	44.35	44.27	42.27(0.05)	42.38(0.21)	42.74(0.16)	42.83	-1.1	-6	34(0.9)	-15	[3]	[11]	[3]	50	120	RG	0.2	Wait	(3)	8	-3	12	20	1.2,70	45
12	Aug/11	13	44.35	44.27	42.27(0)	42.29(0.24)	42.67(0.57)	42.86	-1.1	-6	33(-0.2)	5	[0]	[32]	[13]	51	286	UR	0.4	SmallShort	(3)	29	15	21	20	1.3,68	45
13	Aug/11	12	44.35	44.27	42.25(-0.12)	42.19(0.24)	42.43(0.43)	42.73	-1.2	-6	33(-6.1)	-45	[-6]	[24]	[7]	25	346	UR	0.6	SmallShort	(-1)	22	2	18	20	1,50	45
14	Aug/11	11	44.35	44.27	42.3(-0.14)	42.09(0.19)	42.25(0.36)	42.71	-1.2	-6	40(-6.2)	-40	[-7]	[19]	[15]	14	338	UR	0.8	SmallShort	(-6)	18	17	27	20	0.7,46	45
15	Aug/11	10	44.35	44.27	42.36(-0.12)	42.01(0.12)	42.1(0.17)	42.56	-1.3	-6	46(-4)	-40	[-6]	[7]	[9]	-13	218	UR	0.7	SmallShort	(-8)	9	6	17	20	0.3,30	45

16	Aug/11	9	44.35	44.27	42.41(-0.12)	41.96(0.12)	42.03(0.31)	42.51	-1.3	-6	50(-2.5)	-10	[-6]	[15]	[42]	-28	223	UR	0.7	SmallShort?	(-6)	16	101	10	20	0.1,20	45
17	Aug/10	16	44.55	44.51	42.46(-0.21)	41.91(-0.12)	41.9(-0.14)	41.65	-2.1	-6	52(-1.4)	-50	[-11]	[-16]	[-8]	-67	-9	DT	-0.3	OpenShort	(-12)	-7	-20	-3	-12	-1.1,11	37
18	Aug/10	15	44.55	44.51	42.55(-0.19)	41.96(-0.43)	41.96(0.05)	41.82	-2	-6	54(-0.4)	-50	[-10]	[-14]	[-1]	-64	41	DT	-0.2	OpenShort?	(-9)	3	-21	2	20	-1,11	37
19	Aug/10	14	44.55	44.51	42.63(-0.14)	41.96(0)	41.94(0.07)	42	-1.9	-6	54(0.2)	-50	[-7]	[-1]	[-5]	-59	14	DT	0.1	OpenShort	(-9)	4	-10	5	-20	-0.9,14	37
20	Aug/10	13	44.55	44.51	42.69(-0.33)	42.14(-0.02)	41.91(0.05)	42.09	-1.8	-6	54(-9)	-50	[-17]	[-5]	[7]	-58	217	DP	0.2	OpenShort	(-7)	3	16	9	-5	-0.8,12	37

21	Aug/10	12	44.55	44.51	42.83(-0.35)	42.15(-0.14)	41.89(-0.02)	41.95	-1.9	-6	63(-7.1)	-50	[-18]	[-12]	[2]	-69	149	DP	0.1	OpenShort	(-17)	-1	5	5	0	-1,6	37
22	Aug/10	11	44.55	44.51	42.98(-0.37)	42.21(-0.24)	41.9(-0.14)	41.91	-1.9	-6	70(-5)	-50	[-19]	[-21]	[6]	-75	99	DP	0	OpenShort	(-19)	-7	20	-3	2	-1.1,3	37
23	Aug/10	10	44.55	44.51	43.14(-0.39)	42.31(-0.47)	41.96(-0.9)	41.74	-2.1	-6	75(-2.3)	-50	[-20]	[-66]	[-5]	-85	-147	DT	-0.2	HoldShort	(-19)	-46	-13	-6	5	-1.4,0	37
24	Aug/10	9	44.55	44.51	43.31(-0.37)	42.51(-0.47)	42.34(-0.07)	41.85	-2	-6	77(-1.7)	-50	[-19]	[-23]	[-7]	-83	27	DT	-0.5	HoldShort?	(-19)	-4	-15	-4	-19	-1.4,2	37
25	Aug/9	16	44.77	44.78	43.47(-0.37)	42.71(-0.37)	42.37(-0.14)	41.98	-2.3	-5	79(-10.3)	-50	[-19]	[-24]	[-8]	-66	9	DT	-0.4	OpenShort	(-19)	-7	-10	-9	-20	-1.4,19	46

26	Aug/9	15	44.77	44.78	43.63(-0.34)	42.87(-0.33)	42.43(-0.24)	42.07	-2.2	-5	89(1.6)	-50	[-17]	[-28]	[-7]	-66	-70	DT	-0.3	OpenShort?	(-18)	-12	-10	10	-20	-1.4,19	46
27	Aug/9	14	44.77	44.78	43.78(-0.36)	43.01(-0.28)	42.53(-0.33)	42.16	-2.2	-5	88(0.9)	-50	[-19]	[-32]	[-59]	-70	-80	DT	-0.3	OpenShort	(-18)	-17	-163	9	-20	-1.5,18	46
28	Aug/9	13	44.77	44.78	43.94(-0.23)	43.13(0.03)	42.67(-0.04)	43.6	-1	-5	87(-4.4)	-15	[-12]	[-7]	[69]	-40	149	DP	0.9	OpenShort	(-10)	-2	182	16	20	-0.3,18	46
29	Aug/9	12	44.77	44.78	44.04(-0.42)	43.12(-0.27)	42.69(-0.81)	42.05	-2.2	-5	91(3.5)	-50	[-22]	[-57]	[-18]	-95	-225	DT	-0.6	OpenShort	(-21)	-42	-22	-5	-20	-1.8,0	46
30	Aug/9	11	44.77	44.78	44.22(-0.39)	43.24(-0.6)	43.04(-0.63)	42.24	-2.1	-5	88(5)	-50	[-20]	[-56]	[-18]	-98	-208	DT	-0.8	OpenShort	(-20)	-32	-39	-13	-20	-1.9,0	46

31	Aug/9	10	44.77	44.78	44.39(-0.35)	43.5(-0.55)	43.31(-0.41)	42.58	-1.8	-5	83(4.7)	-50	[-18]	[-42]	[-16]	-88	-152	DT	-0.7	OpenShort	(-18)	-21	-35	-9	-20	-1.8,7	46
32	Aug/9	9	44.77	44.78	44.55(-0.34)	43.74(-0.5)	43.49(-0.25)	42.89	-1.6	-5	78(2.3)	-50	[-17]	[-33]	[-32]	-80	-82	DT	-0.6	OpenShort?	(-17)	-13	-89	-2	-20	-1.8,15	46
33	Aug/6	15	44.96	45.05	44.7(-0.37)	43.96(-0.32)	43.6(0.12)	43.68	-1.2	-3	76(-16.7)	-50	[-19]	[-8]	[-1]	-58	188	DT	0.1	OpenShort?	(-13)	6	-15	9	20	-1.1,20	54
34	Aug/6	14	44.96	45.05	44.86(-0.24)	44.1(-0.32)	43.55(0.27)	43.81	-1.1	-3	92(1.1)	-25	[-12]	[2]	[11]	-62	93	UR	0.3	SmallShort	(-18)	14	23	11	19	-1.1,16	54
35	Aug/6	13	44.96	45.05	44.97(-0.25)	44.24(-0.35)	43.43(-0.58)	43.61	-1.3	-3	91(3.7)	-50	[-13]	[-43]	[5]	-75	-188	DP	0.2	OpenShort	(-13)	-30	18	11	-20	-1.4,10	54

36	Aug/6	12	44.96	45.05	45.08(-0.26)	44.39(-0.37)	43.68(-0.71)	43.45	-1.4	-3	88(6.7)	-50	[-14]	[-51]	[-3]	-86	-273	DT	-0.2	OpenShort	(-14)	-37	1	16	-20	-1.7,7	54
37	Aug/6	11	44.96	45.05	45.2(-0.23)	44.55(-0.45)	43.99(-0.75)	43.44	-1.4	-3	81(8.4)	-50	[-12]	[-54]	[-6]	-95	-345	DT	-0.6	OpenShort	(-13)	-39	1	-3	-20	-2,5	54
38	Aug/6	10	44.96	45.05	45.31(-0.24)	44.75(-0.48)	44.32(-0.76)	43.43	-1.4	-3	72(11.5)	-50	[-12]	[-56]	[-4]	-108	-357	BT	-1.1	OpenLong	(-13)	-39	21	-8	-20	-2.4,2	54
39	Aug/6	9	44.96	45.05	45.42(-0.26)	44.97(-0.53)	44.66(-0.87)	43.25	-1.6	-3	61(20)	-50	[-14]	[-63]	[-74]	-133	-435	DT	-2.1	HoldShort?	(-14)	-45	-177	-18	-20	-3.3,0	54
40	Aug/5	15	45.11	45.09	45.54(-0.08)	45.21(-0.18)	45.05(-0.12)	44.86	-0.2	-1	41(0.9)	-20	[-4]	[-12]	[-6]	-87	-97	DT	-0.4	HoldShort?	(-4)	-6	-13	-2	-18	-1.5,1	50

41	Aug/5	14	45.11	45.09	45.58(-0.08)	45.29(-0.15)	45.1(-0.04)	44.98	-0.1	-1	40(1.8)	-15	[-4]	[-7]	[-5]	-83	-57	DT	-0.3	OpenShort	(-3)	-2	-12	-1	-16	-1.4,2	50
42	Aug/5	13	45.11	45.09	45.62(-0.08)	45.36(-0.2)	45.12(-0.14)	45.09	-0	-1	38(1.6)	-25	[-4]	[-13]	[0]	-78	-73	DT	-0.1	OpenShort	(-3)	-7	-3	5	4	-1.3,5	50
43	Aug/5	12	45.11	45.09	45.65(-0.09)	45.45(-0.39)	45.18(-0.2)	45.12	0	-1	37(1.9)	-35	[-5]	[-21]	[-0]	-80	-77	DT	-0.2	OpenShort	(-4)	-10	-11	8	20	-1.4,5	50
44	Aug/5	11	45.11	45.09	45.69(-0.06)	45.63(-0.14)	45.27(-0.22)	45.22	0.1	-1	35(1.3)	-15	[-3]	[-15]	[1]	-79	-94	DP	-0.1	OpenShort	(-4)	-11	11	0	-20	-1.3,4	50
45	Aug/5	10	45.11	45.09	45.72(-0.04)	45.69(-0.17)	45.37(-0.23)	45.12	0	-1	33(2.5)	-10	[-2]	[-16]	[-3]	-92	-148	DT	-0.7	OpenShort	(-3)	-12	8	-9	-20	-1.7,1	50

46	Aug/5	9	45.11	45.09	45.74(-0.08)	45.77(-0.15)	45.48(-0.25)	45.05	-0.1	-1	31(3.7)	-50	[-4]	[-17]	[-23]	-103	-132	DT	-1.3	HoldShort?	(-2)	-13	-40	-17	-20	-2.1,0	50
47	Aug/4	15	45.15	45.03	45.78(-0.02)	45.84(-0.04)	45.59(-0.28)	45.42	0.2	-2	27(2.4)	-30	[-1]	[-15]	[-11]	-80	-133	DT	-0.6	OpenShort?	(-3)	-14	-15	-12	-20	-1.3,3	42
48	Aug/4	14	45.15	45.03	45.79(-0.01)	45.86(-0.04)	45.72(-0.57)	45.56	0.4	-2	25(-0.4)	-45	[-1]	[-30]	[-12]	-65	-188	DT	-0.6	OpenShort	(0)	-29	-15	-22	-20	-0.8,5	42
49	Aug/4	13	45.15	45.03	45.8(0.04)	45.88(0.02)	45.98(-0.08)	45.7	0.5	-2	25(-0.2)	0	[2]	[-3]	[-3]	-53	-83	DR	-1	OpenShort	(0)	-4	4	-18	-20	-0.4,7	42
50	Aug/4	12	45.15	45.03	45.8(-0)	45.87(0.02)	46.02(-0.09)	45.66	0.5	-2	25(0.1)	-20	[0]	[-4]	[-4]	-44	-54	DR	-1.3	OpenShort	(1)	-5	3	-15	-20	-0.4,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI