GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.3800 One month high (close): $47.8700

GDXJ Daily Change: -0.98% Daily StdDev 2.03% GDXJ EMA_5_Trend: -0.54% 10Minute StdDev: $0.3415

Latest Price : $43.63(-0.98%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	45.71	44.83	44.03(0.02)	43.86(-0.17)	43.73(0.03)	43.61	-1.6	-12	25(-0.8)	-50	[1]	[-6]	[-5]	-70	-112	DR	-0.4	OpenShort?	(-1)	2	-10	-8	-2	-1.3,13	33
Daily Trend: % Up Forces: 44.03(hourly_sma_20 0.96%) Down Forces: Support Levels: Resistance Levels: 43.86(hourly_sma_10 0.57%) 44.83(daily_ema_10 2.8%) 45.71(daily_ema_20 4.82%)

2	Jul/23	14	45.71	44.83	44.02(0.02)	43.94(-0.06)	43.72(-0.05)	43.7	-1.5	-12	26(-2)	-50	[1]	[-7]	[-5]	-54	-103	DR	-0.1	OpenShort	(1)	-3	-4	-2	-20	-0.9,19	33
3	Jul/23	13	45.71	44.83	44.01(0.05)	43.97(-0.04)	43.74(-0.19)	43.74	-1.5	-12	28(-1.1)	-40	[3]	[-13]	[-4]	-47	-161	DR	0	OpenShort	(2)	-9	-9	-0	-16	-0.7,21	33
4	Jul/23	12	45.71	44.83	43.99(0.05)	43.99(0.02)	43.83(-0.17)	43.82	-1.4	-12	29(-0.3)	-50	[3]	[-10]	[-2]	-45	-135	DR	-0	OpenShort	(2)	-8	4	-11	-20	-0.4,15	33
5	Jul/23	11	45.71	44.83	43.97(0.01)	43.98(-0.2)	43.9(-0.22)	43.78	-1.5	-12	29(-1.1)	-50	[1]	[-19]	[5]	-47	-106	RG	-0.3	Wait	(2)	-11	26	-25	7	-0.5,16	33

6	Jul/23	10	45.71	44.83	43.96(0.01)	44.07(-0.22)	44(-0.35)	43.55	-1.6	-12	31(0.6)	-50	[1]	[-26]	[-18]	-46	-189	DR	-1.1	OpenShort	(0)	-17	-30	-28	-20	-1,29	33
7	Jul/23	9	45.71	44.83	43.96(0.01)	44.17(-0.14)	44.15(-0.1)	43.82	-1.4	-12	30(0)	-50	[1]	[-11]	[-17]	-13	-65	DR	-0.8	OpenShort?	(2)	-5	-36	-17	-20	-0.4,47	33
8	Jul/22	15	45.92	45.13	43.96(0.05)	44.23(-0.05)	44.19(0.09)	44.15	-1.4	-10	30(-2.3)	-35	[3]	[2]	[-2]	29	11	CR	-0.1	HoldShort?	(2)	4	-5	-3	9	0.5,66	39
9	Jul/22	14	45.92	45.13	43.94(0.11)	44.25(0.01)	44.15(0.19)	44.2	-1.3	-10	32(-1.3)	-25	[5]	[9]	[-1]	37	-4	CR	0.1	HoldShort	(2)	9	-5	9	-11	0.6,72	39
10	Jul/22	13	45.92	45.13	43.89(0.11)	44.25(0.13)	44.06(-0.18)	44.25	-1.3	-10	34(-0.8)	-45	[5]	[-6]	[-4]	38	-77	DR	0.4	OpenShort	(5)	-9	-9	6	-20	0.8,68	39

11	Jul/22	12	45.92	45.13	43.84(0.12)	44.19(0.18)	44.14(-0.09)	44.33	-1.2	-10	34(-0.1)	-15	[6]	[-0]	[10]	38	-34	RG	0.4	Wait	(5)	-4	34	2	-20	1.1,60	39
12	Jul/22	11	45.92	45.13	43.79(0.1)	44.11(0.13)	44.18(-0.21)	44.02	-1.5	-10	34(0)	-40	[5]	[-8]	[-5]	9	-104	DR	-0.4	OpenShort	(5)	-10	10	-30	-20	0.5,46	39
13	Jul/22	10	45.92	45.13	43.75(0.07)	44.05(0.14)	44.27(-0.2)	43.93	-1.5	-10	34(0.1)	-45	[3]	[-7]	[-2]	21	-82	DR	-0.8	OpenShort	(3)	-10	17	-24	-20	0.4,61	39
14	Jul/22	9	45.92	45.13	43.75(0)	43.99(0.08)	44.36(-0.15)	43.78	-1.7	-10	34(-0.6)	-50	[0]	[-7]	[-38]	32	-29	DR	-1.3	OpenShort?	(2)	-7	-91	-19	-20	0.1,79	39
15	Jul/21	15	46.1	45.29	43.72(0.06)	43.96(0.23)	44.43(0.42)	44.62	-1.2	-10	35(-3.5)	-20	[3]	[25]	[10]	100	255	RG	0.4	Wait?	(5)	21	10	9	20	2,100	40

16	Jul/21	14	46.1	45.29	43.7(-0.03)	43.86(0.25)	44.25(0.47)	44.53	-1.3	-10	38(-3.8)	-50	[-2]	[26]	[8]	93	338	UR	0.6	SmallShort	(2)	23	3	19	20	1.7,100	40
17	Jul/21	13	46.1	45.29	43.71(-0.07)	43.75(0.16)	44.04(0.47)	44.5	-1.3	-10	42(-5.2)	-45	[-3]	[24]	[17]	88	368	UR	0.9	SmallShort	(-2)	23	14	33	20	1.5,100	40
18	Jul/21	12	46.1	45.29	43.74(-0.1)	43.68(0.13)	43.83(0.48)	44.37	-1.4	-10	47(-7)	-35	[-5]	[23]	[23]	73	363	UR	0.9	SmallShort	(-4)	23	28	38	20	1.1,95	40
19	Jul/21	11	46.1	45.29	43.78(-0.16)	43.62(0.19)	43.62(0.31)	44.12	-1.6	-10	54(-6.1)	-50	[-8]	[15]	[22]	36	319	UR	0.7	SmallShort	(-7)	15	44	29	20	0.5,73	40
20	Jul/21	10	46.1	45.29	43.85(-0.19)	43.54(0.11)	43.49(0.04)	43.72	-1.9	-10	61(-6.6)	-50	[-9]	[-0]	[11]	-11	172	UR	0.3	SmallShort	(-10)	2	22	16	11	-0.2,44	40

21	Jul/21	9	46.1	45.29	43.93(-0.25)	43.49(0.07)	43.47(0.03)	43.52	-2.1	-10	67(-8.7)	-50	[-12]	[-2]	[3]	-40	170	DP	0.1	OpenShort?	(-11)	2	9	5	-7	-0.5,23	40
22	Jul/20	15	46.27	45.52	44.04(-0.31)	43.46(0.05)	43.46(-0.15)	43.44	-2.3	-12	76(-11.4)	-50	[-15]	[-14]	[3]	-51	134	DP	-0	OpenShort?	(-12)	-7	15	-0	-18	-0.6,14	41
23	Jul/20	14	46.27	45.52	44.18(-0.38)	43.44(-0.03)	43.52(-0.24)	43.31	-2.4	-12	87(-6.2)	-50	[-19]	[-21]	[-6]	-58	121	DT	-0.2	OpenShort	(-17)	-12	-15	-0	-16	-0.8,12	41
24	Jul/20	13	46.27	45.52	44.35(-0.35)	43.45(-0.08)	43.62(0.08)	43.44	-2.3	-12	93(-4.7)	-50	[-17]	[-6]	[-7]	-56	163	DT	-0.2	OpenShort	(-20)	4	-24	-0	18	-0.8,14	41
25	Jul/20	12	46.27	45.52	44.51(-0.31)	43.48(-0.12)	43.59(0.19)	43.66	-2.1	-12	98(-4.5)	-50	[-15]	[-1]	[14]	-50	169	DP	0.1	OpenShort	(-17)	9	26	5	20	-0.7,18	41

26	Jul/20	11	46.27	45.52	44.65(-0.36)	43.53(-0.34)	43.51(0.11)	43.43	-2.3	-12	103(-2.6)	-50	[-18]	[-11]	[-8]	-57	121	DT	-0.1	OpenShort	(-18)	5	-39	9	20	-1,18	41
27	Jul/20	10	46.27	45.52	44.81(-0.33)	43.68(-0.28)	43.46(0.25)	43.78	-2	-12	105(-2)	-50	[-16]	[-2]	[7]	-55	165	DP	0.2	OpenShort	(-18)	12	-2	11	20	-0.8,15	41
28	Jul/20	9	46.27	45.52	44.96(-0.31)	43.8(-0.33)	43.35(0.16)	43.8	-2	-12	107(-1.3)	-40	[-15]	[-8]	[28]	-64	92	DP	0.3	OpenShort?	(-16)	8	61	10	20	-0.9,9	41
29	Jul/19	15	46.52	45.88	45.1(-0.38)	43.94(-0.5)	43.28(-0.23)	43.26	-2.9	-11	109(-8.3)	-50	[-19]	[-32]	[1]	-84	-87	DP	-0	OpenShort?	(-19)	-11	0	5	0	-1.4,1	38
30	Jul/19	14	46.52	45.88	45.27(-0.41)	44.16(-0.49)	43.38(-0.4)	43.26	-2.9	-11	117(3.8)	-50	[-20]	[-40]	[-1]	-88	-129	DT	-0.1	OpenShort	(-19)	-20	4	6	-20	-1.5,0	38

31	Jul/19	13	46.52	45.88	45.46(-0.4)	44.38(-0.54)	43.55(-0.77)	43.22	-2.9	-11	113(7.3)	-50	[-20]	[-60]	[-5]	-95	-282	DT	-0.3	OpenShort	(-20)	-38	-1	5	-20	-1.8,0	38
32	Jul/19	12	46.52	45.88	45.64(-0.4)	44.62(-0.66)	43.89(-0.81)	43.23	-2.9	-11	106(11.2)	-50	[-20]	[-64]	[-14]	-100	-332	DT	-0.6	HoldShort	(-21)	-40	-23	4	-20	-2,0	38
33	Jul/19	11	46.52	45.88	45.82(-0.34)	44.92(-0.72)	44.25(-0.8)	43.44	-2.7	-11	95(12.1)	-50	[-17]	[-65]	[-18]	-105	-378	DT	-0.8	HoldShort	(-19)	-39	-34	-2	-20	-2.2,0	38
34	Jul/19	10	46.52	45.88	45.98(-0.3)	45.25(-0.61)	44.6(-0.77)	43.75	-2.5	-11	82(12.7)	-50	[-15]	[-60]	[-23]	-110	-373	DT	-0.9	HoldShort	(-15)	-38	-42	-2	-20	-2.4,0	38
35	Jul/19	9	46.52	45.88	46.12(-0.25)	45.53(-0.52)	44.95(-0.56)	44.13	-2.1	-11	70(11.7)	-50	[-12]	[-47]	[-36]	-113	-319	DT	-1	HoldShort?	(-14)	-27	-83	-2	-20	-2.5,0	38

36	Jul/16	15	46.75	46.31	46.24(-0.19)	45.77(-0.38)	45.2(-0.34)	44.9	-2.1	-8	58(-7.7)	-50	[-9]	[-30]	[-9]	-100	-183	DT	-0.5	CloseShort?	(-9)	-17	-14	1	-20	-2,0	39
37	Jul/16	14	46.75	46.31	46.33(-0.11)	45.95(-0.36)	45.35(-0.52)	45.03	-1.9	-8	66(8)	-50	[-5]	[-38]	[-11]	-104	-301	DT	-0.5	HoldShort	(-9)	-26	-20	4	-20	-2.2,1	39
38	Jul/16	13	46.75	46.31	46.38(-0.09)	46.12(-0.3)	45.59(-0.65)	45.22	-1.7	-8	58(7.6)	-50	[-4]	[-43]	[-15]	-107	-324	DT	-0.7	HoldShort	(-4)	-32	-26	-4	-20	-2.3,1	39
39	Jul/16	12	46.75	46.31	46.42(-0.1)	46.26(-0.27)	45.89(-0.47)	45.46	-1.4	-8	50(5.8)	-50	[-5]	[-33]	[-7]	-104	-228	DT	-1	HoldShort	(-3)	-23	4	-19	-20	-2.2,1	39
40	Jul/16	11	46.75	46.31	46.46(-0.15)	46.39(-0.3)	46.11(-0.48)	45.42	-1.5	-8	44(8.8)	-50	[-7]	[-35]	[-22]	-115	-189	DT	-1.7	HoldShort	(-5)	-24	-24	-43	-20	-2.6,0	39

41	Jul/16	10	46.75	46.31	46.53(-0.1)	46.53(-0.29)	46.33(-0.45)	45.65	-1.2	-8	36(7.4)	-50	[-5]	[-33]	[-30]	-95	-204	DT	-2.1	OpenShort	(-6)	-22	-56	-35	-20	-2.8,25	39
42	Jul/16	9	46.75	46.31	46.58(-0.02)	46.67(-0.13)	46.54(-0.23)	46.18	-0.6	-8	28(-0.6)	-50	[-1]	[-17]	[-27]	-47	-127	DT	-1.4	OpenShort?	(-2)	-11	-57	-22	-20	-1.6,43	39
43	Jul/15	15	46.95	46.5	46.59(0.07)	46.73(0.05)	46.65(0.04)	46.73	-0.3	-7	29(-8)	-10	[3]	[3]	[4]	15	-30	RG	0.3	Wait?	(2)	2	18	-6	-6	0.5,52	43
44	Jul/15	14	46.95	46.5	46.56(0.11)	46.73(0)	46.63(-0.07)	46.56	-0.4	-7	37(-1.5)	-15	[6]	[-3]	[-4]	9	-134	DR	-0.2	OpenShort	(2)	-4	1	-11	-20	0,59	43
45	Jul/15	13	46.95	46.5	46.51(0.05)	46.71(0.01)	46.66(-0.15)	46.55	-0.5	-7	38(-0.2)	-40	[3]	[-7]	[-7]	18	-81	DR	-0.3	OpenShort	(5)	-8	-13	-8	-20	0.1,65	43

46	Jul/15	12	46.95	46.5	46.49(0.04)	46.71(-0.01)	46.73(-0.14)	46.67	-0.3	-7	38(0.3)	-50	[2]	[-8]	[-4]	32	-38	DR	-0.2	OpenShort	(3)	-7	-6	-10	-2	0.5,69	43
47	Jul/15	11	46.95	46.5	46.47(0.03)	46.71(0.15)	46.79(-0.05)	46.73	-0.3	-7	38(0.5)	-40	[2]	[1]	[-1]	41	17	CR	-0.2	HoldShort	(2)	-3	9	-13	-19	0.8,71	43
48	Jul/15	10	46.95	46.5	46.47(-0)	46.64(0.12)	46.81(0.06)	46.64	-0.4	-7	38(0.3)	-50	[-0]	[5]	[-4]	42	56	CR	-0.5	HoldShort	(1)	3	-9	14	-20	0.6,77	43
49	Jul/15	9	46.95	46.5	46.45(0.03)	46.58(0.08)	46.78(0.06)	46.73	-0.3	-7	37(-0.6)	-35	[2]	[5]	[-1]	61	43	CR	-0.2	HoldShort?	(1)	3	-16	20	9	0.9,88	43
50	Jul/14	15	47.15	46.49	46.44(0.1)	46.54(0.02)	46.75(0.14)	46.88	-0.2	-9	38(12.5)	-15	[5]	[9]	[4]	79	22	RG	0.4	Wait?	(3)	7	-11	26	20	1.3,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI