GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.2800 One month high (close): $55.1800

GDXJ Daily Change: -1.34% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.4961

Latest Price : $52.28(-1.34%)

Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	53.72	53.31	52.98(-0.13)	52.6(-0.17)	52.32(-0.04)	52.33	-1.8	-5	62(-3.1)	-40	[-6]	[-9]	[-1]	-69	2	DT	0	OpenShort?	(-5)	-2	-10	12	4	-1.3,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.6(hourly_sma_10 0.52%) 52.98(hourly_sma_20 1.24%) 53.31(daily_ema_10 1.87%) 53.72(daily_ema_20 2.66%)

2	Jun/15	14	53.72	53.31	53.05(-0.15)	52.69(-0.17)	52.34(-0.12)	52.45	-1.6	-5	65(0.4)	-25	[-7]	[-13]	[10]	-71	9	DP	0.2	OpenShort	(-6)	-6	24	8	4	-1.2,9	40
3	Jun/15	13	53.72	53.31	53.13(-0.15)	52.78(-0.22)	52.4(-0.35)	52.17	-2	-5	64(5.5)	-50	[-7]	[-25]	[-1]	-95	-118	DT	-0.5	OpenShort	(-9)	-16	2	5	-20	-1.9,3	40
4	Jun/15	12	53.72	53.31	53.21(-0.14)	52.9(-0.15)	52.59(-0.34)	52.15	-2	-5	59(8.1)	-50	[-6]	[-22]	[-16]	-105	-145	DT	-0.9	HoldShort	(-8)	-16	-31	-2	-20	-2.3,3	40
5	Jun/15	11	53.72	53.31	53.28(-0.1)	52.98(-0.14)	52.77(-0.21)	52.51	-1.5	-5	51(4.9)	-40	[-5]	[-16]	[-2]	-95	-91	DT	-0.6	OpenShort	(-5)	-10	8	-9	-20	-1.9,3	40

6	Jun/15	10	53.72	53.31	53.33(-0.11)	53.06(-0.16)	52.88(-0.29)	52.42	-1.6	-5	46(7.9)	-50	[-5]	[-20]	[-16]	-110	-132	DT	-1.3	HoldShort	(-4)	-13	-29	-14	-20	-2.5,3	40
7	Jun/15	9	53.72	53.31	53.39(-0.04)	53.14(-0.13)	53.03(-0.25)	52.76	-1.2	-5	38(2.6)	-45	[-2]	[-17]	[-14]	-98	-144	DT	-0.9	OpenShort?	(-3)	-11	-28	-14	-20	-2.1,5	40
8	Jun/14	15	53.81	53.57	53.39(0)	53.21(-0.09)	53.16(-0.09)	53.09	-1	-1	35(-6.3)	0	[0]	[-7]	[-1]	-68	-82	DR	-0.3	OpenShort?	(-1)	-4	4	-11	0	-1.1,10	44
9	Jun/14	14	53.81	53.57	53.41(0.03)	53.26(-0.09)	53.21(0.03)	53.05	-1.1	-1	42(-0.2)	10	[1]	[-1]	[-4]	-68	-94	DR	-0.5	OpenShort	(0)	1	-2	-14	-9	-1.2,12	44
10	Jun/14	13	53.81	53.57	53.4(0.01)	53.31(-0.09)	53.19(-0.08)	53.07	-1	-1	42(-0.3)	-5	[1]	[-6]	[-6]	-56	-91	DR	-0.4	OpenShort	(2)	-4	-11	-9	-9	-1.1,22	44

11	Jun/14	12	53.81	53.57	53.39(0.01)	53.36(-0.1)	53.23(-0.04)	53.2	-0.8	-1	42(-1.7)	0	[1]	[-5]	[-4]	-35	-62	DR	-0.1	OpenShort	(1)	-2	-16	6	0	-0.6,30	44
12	Jun/14	11	53.81	53.57	53.38(0.03)	53.41(-0.14)	53.25(-0.01)	53.39	-0.6	-1	44(-1.3)	0	[1]	[-4]	[3]	-27	-33	RG	0.4	Wait	(1)	-1	5	-3	20	0,23	44
13	Jun/14	10	53.81	53.57	53.36(0.03)	53.48(-0.09)	53.26(-0.09)	53.33	-0.7	-1	45(-0.7)	15	[1]	[-7]	[8]	-30	-63	RG	0.2	Wait	(3)	-4	30	-8	-8	-0.1,23	44
14	Jun/14	9	53.81	53.57	53.36(-0)	53.53(-0.11)	53.31(-0.21)	52.98	-1.2	-1	46(1.4)	-25	[0]	[-13]	[-15]	-53	-123	DR	-1	OpenShort?	(-1)	-10	-24	-21	-20	-1.1,25	44
15	Jun/11	15	53.73	53.74	53.36(-0)	53.59(-0.04)	53.42(-0.12)	53.27	-0.5	2	44(8.2)	-5	[0]	[-6]	[-5]	-18	-41	DR	-0.5	OpenShort?	(1)	-6	-2	-16	-20	-0.2,37	48

16	Jun/11	14	53.73	53.74	53.35(0.03)	53.61(-0.05)	53.49(-0.16)	53.29	-0.5	2	36(-1)	0	[1]	[-8]	[-8]	-6	-81	DR	-0.6	OpenShort	(0)	-7	-10	-14	-20	-0.2,49	48
17	Jun/11	13	53.73	53.74	53.33(0.04)	53.63(0.03)	53.58(-0.24)	53.41	-0.3	2	37(-1.2)	-5	[2]	[-10]	[-10]	11	-82	DR	-0.5	OpenShort	(3)	-11	-14	-14	-20	0.2,56	48
18	Jun/11	12	53.73	53.74	53.31(0.06)	53.62(0.12)	53.71(-0.07)	53.58	-0.2	2	38(0)	10	[3]	[0]	[-4]	31	-27	DR	-0.4	OpenShort	(3)	-3	2	-16	-20	0.8,61	48
19	Jun/11	11	53.73	53.74	53.28(0.06)	53.56(0.14)	53.75(-0.01)	53.56	-0.2	2	38(0.4)	5	[3]	[3]	[-9]	35	-12	CR	-0.5	HoldShort	(4)	-1	-3	-28	-20	0.8,65	48
20	Jun/11	10	53.73	53.74	53.25(0.05)	53.48(0.1)	53.75(0.01)	53.59	-0.2	2	38(0.8)	0	[2]	[3]	[-7]	54	11	CR	-0.5	HoldShort	(3)	1	-13	-17	0	1,79	48

21	Jun/11	9	53.73	53.74	53.22(0.03)	53.43(0.14)	53.74(0.09)	53.74	0	2	37(2)	-15	[1]	[8]	[-9]	79	91	CR	0	OpenShort?	(3)	4	-29	-5	13	1.5,91	48
22	Jun/10	15	53.57	53.83	53.2(0.09)	53.36(0.22)	53.69(0.31)	54.08	0.4	5	35(13.5)	50	[4]	[21]	[15]	118	157	UT	1.2	HoldLong?	(4)	14	26	14	20	2.7,100	52
23	Jun/10	14	53.57	53.83	53.2(0)	53.24(0.14)	53.52(0.28)	53.77	0.2	5	22(0.8)	45	[0]	[17]	[11]	105	191	UR	0.9	SmallShort	(4)	13	14	18	20	2.2,100	52
24	Jun/10	13	53.57	53.83	53.2(-0)	53.16(0.09)	53.37(0.3)	53.6	0	5	21(0.5)	45	[0]	[17]	[11]	93	157	UR	0.8	SmallShort	(-1)	14	6	33	20	1.7,100	52
25	Jun/10	12	53.57	53.83	53.2(-0)	53.11(0.04)	53.21(0.19)	53.53	-0	5	20(-0.6)	35	[0]	[10]	[11]	75	119	UR	1.2	SmallShort	(0)	9	3	41	20	1.4,90	52

26	Jun/10	11	53.57	53.83	53.15(-0.01)	53.09(0.11)	53.11(0.18)	53.5	-0.1	5	21(-0.5)	45	[-1]	[11]	[17]	52	128	UR	1.4	SmallShort	(0)	8	24	42	20	1.3,69	52
27	Jun/10	10	53.57	53.83	53.16(-0.03)	53.03(0.04)	53.02(0.11)	53.22	-0.3	5	22(-0.2)	35	[-1]	[6]	[10]	-7	70	UR	0.7	SmallShort	(-2)	5	18	16	15	0.2,38	52
28	Jun/10	9	53.57	53.83	53.18(-0.03)	53.01(0.03)	53.02(0)	53.01	-0.4	5	22(0.1)	25	[-1]	[1]	[7]	-48	1	UR	0.2	SmallShort?	(-4)	0	18	3	2	-0.6,17	52
29	Jun/9	15	53.37	53.81	53.19(-0.06)	53(-0.02)	52.96(-0.1)	52.8	-0.4	2	22(2.7)	-10	[-3]	[-7]	[-9]	-74	-32	DT	-0.6	OpenShort?	(-3)	-5	-19	-2	-20	-1.4,11	50
30	Jun/9	14	53.37	53.81	53.22(-0.06)	53.01(-0.01)	53.01(-0.12)	53.02	-0.2	2	19(-0.6)	-15	[-3]	[-8]	[-1]	-55	-9	DT	0	OpenShort	(-1)	-6	-2	-2	0	-0.7,13	50

31	Jun/9	13	53.37	53.81	53.25(-0.06)	53.02(-0.06)	53.07(0.04)	53.04	-0.2	2	20(0)	5	[-3]	[-1]	[5]	-56	33	RG	-0.1	Wait	(-3)	2	9	-2	20	-0.7,12	50
32	Jun/9	12	53.37	53.81	53.28(-0.06)	53.05(-0.02)	53.05(-0.01)	52.94	-0.3	2	20(0.2)	0	[-3]	[-3]	[-5]	-67	-0	RG	-0.4	Wait	(-4)	-1	-5	-11	-13	-1.2,13	50
33	Jun/9	11	53.37	53.81	53.31(-0.07)	53.06(-0.14)	53.05(0.03)	53	-0.2	2	19(0)	10	[-3]	[-4]	[2]	-49	22	RG	-0.2	Wait	(-3)	1	-6	14	19	-1.1,29	50
34	Jun/9	10	53.37	53.81	53.35(-0.05)	53.13(-0.12)	53.03(0.03)	53.07	-0.2	2	19(0.1)	5	[-2]	[-3]	[-4]	-50	10	RG	0.1	Wait	(-3)	1	-21	12	9	-1,25	50
35	Jun/9	9	53.37	53.81	53.38(-0.02)	53.19(-0.04)	53.01(0.1)	53.32	-0	2	19(-0.1)	35	[-1]	[3]	[17]	-34	36	UR	1.1	SmallShort?	(-2)	5	35	21	20	-0.2,21	50

36	Jun/8	15	53.33	54	53.39(-0.06)	53.21(-0.14)	52.96(-0.18)	52.91	-0.3	4	19(0.6)	0	[-3]	[-13]	[-4]	-90	-74	RG	-0.2	Wait?	(-3)	-8	-5	-5	-13	-1.7,3	45
37	Jun/8	14	53.33	54	53.39(-0)	53.28(-0.12)	53.05(-0.04)	52.97	-0.2	4	19(0.5)	30	[0]	[-5]	[0]	-87	-91	RG	-0.3	Wait	(-3)	-2	6	-5	-11	-1.6,3	45
38	Jun/8	13	53.33	54	53.42(-0.02)	53.35(-0.08)	53.07(-0.31)	52.9	-0.3	4	18(0.9)	-5	[-1]	[-17]	[-11]	-98	-157	RG	-0.6	Wait	(0)	-14	-7	-31	-20	-1.9,0	45
39	Jun/8	12	53.33	54	53.43(-0.01)	53.39(-0.07)	53.23(-0.26)	52.98	-0.2	4	17(0.1)	5	[-1]	[-14]	[-8]	-76	-135	RG	-0.9	SmallLong	(0)	-12	-6	-20	-20	-1.7,17	45
40	Jun/8	11	53.33	54	53.44(0.01)	53.43(-0.11)	53.37(-0.17)	53.05	-0.2	4	17(-0.7)	-5	[1]	[-11]	[-19]	-71	-123	DR	-1.2	OpenShort	(-1)	-8	-28	-46	-20	-1.5,17	45

41	Jun/8	10	53.33	54	53.43(0.04)	53.49(-0.05)	53.46(-0.1)	53.38	0	4	18(-0.1)	35	[2]	[-6]	[5]	-5	-74	RG	-0.3	Wait	(2)	-5	27	-20	-6	-0.2,50	45
42	Jun/8	9	53.33	54	53.41(-0.02)	53.52(-0.08)	53.51(-0.2)	53.06	-0.2	4	18(-0.6)	-20	[-1]	[-12]	[-24]	-17	-101	DT	-1.6	OpenShort?	(1)	-9	-54	-18	-20	-1.3,66	45
43	Jun/7	15	53.25	54.16	53.42(0.07)	53.52(0)	53.62(0.13)	53.7	0.3	6	19(-10.3)	50	[3]	[7]	[4]	66	12	UT	0.3	OpenLong?	(2)	6	3	10	11	1,91	50
44	Jun/7	14	53.25	54.16	53.38(-0.15)	53.52(0)	53.55(0.12)	53.66	0.3	6	29(-9)	15	[-7]	[4]	[9]	55	231	UR	0.2	SmallShort	(3)	6	14	13	20	0.6,90	50
45	Jun/7	13	53.25	54.16	53.46(-0.17)	53.56(-0.03)	53.49(-0.05)	53.49	0.1	6	38(-7.3)	-15	[-8]	[-5]	[-2]	37	167	DT	0	OpenShort	(-8)	-2	-13	16	-2	0,87	50

46	Jun/7	12	53.25	54.16	53.55(-0.17)	53.57(0.01)	53.49(0)	53.64	0.2	6	45(-5.4)	0	[-8]	[-2]	[5]	35	190	RG	0.2	Wait	(-8)	0	4	19	0	0.1,82	50
47	Jun/7	11	53.25	54.16	53.64(-0.16)	53.57(0.13)	53.52(0.02)	53.59	0.2	6	51(-3.2)	5	[-7]	[2]	[6]	16	156	UR	0.1	SmallShort	(-8)	1	19	8	-17	-0.1,68	50
48	Jun/7	10	53.25	54.16	53.73(-0.16)	53.5(0.06)	53.51(-0.1)	53.37	0.1	6	54(-2)	0	[-7]	[-5]	[-2]	-10	67	RG	-0.2	Wait	(-9)	-5	4	-3	-20	-0.4,50	50
49	Jun/7	9	53.25	54.16	53.82(-0.15)	53.47(0.04)	53.56(-0.13)	53.33	0	6	56(-1.6)	-20	[-7]	[-7]	[-13]	-23	27	DT	-0.3	OpenShort?	(-8)	-6	-28	-8	-20	-0.5,40	50
50	Jun/4	15	53.15	54.2	53.9(-0.13)	53.45(0.13)	53.56(-0)	53.66	0.3	8	57(0.1)	10	[-6]	[2]	[0]	-7	90	RG	0	Wait?	(-6)	0	1	-2	2	-0.3,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI