|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 26, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.4500 One month high (close): $54.4700
GDXJ Daily Change: -0.53% Daily StdDev 2.23% GDXJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.2662
Latest Price : $54.18(-0.53%) | Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| Wed. May. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 51.59 | 53.3 | (0) | 54.58(-0.01) | 54.45(-0.19) | 54.29 | 1.2 | | 15 | 12(-0.8) | 35 | [0] | [-6] | [-5] | -5 | -71 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -20 | -20 | -0.4,55 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.3(daily_ema_10 -1.82%) 51.59(daily_ema_20 -4.97%) Resistance Levels: 54.58(weak_hourly_sma_10 0.53%)
|
| 2 | May/26 | 14 | 51.59 | 53.3 | 54.39(0.03) | 54.58(-0) | 54.55(-0.25) | 54.21 | 1.1 | | 15 | 13(-1.3) | 25 | [1] | [-8] | [-13] | -1 | -129 | DR | -1.2 | OpenShort | | (0) | -11 | -18 | -23 | -20 | -0.6,64 | 66 | 3 | May/26 | 13 | 51.59 | 53.3 | 54.37(0.06) | 54.58(0.02) | 54.69(-0.04) | 54.45 | 1.3 | | 15 | 14(-1.6) | 50 | [3] | [2] | [-9] | 31 | -67 | CR | -0.7 | HoldShort | | (3) | -2 | -14 | -16 | -20 | 0.2,76 | 66 | 4 | May/26 | 12 | 51.59 | 53.3 | 54.34(0.1) | 54.57(0.19) | 54.71(-0.02) | 54.63 | 1.3 | | 15 | 16(-1.6) | 50 | [5] | [7] | [-5] | 55 | -63 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -12 | -20 | 0.8,85 | 66 | 5 | May/26 | 11 | 51.59 | 53.3 | 54.28(0.11) | 54.47(0.08) | 54.72(0.01) | 54.69 | 1.4 | | 15 | 17(-0.9) | 50 | [5] | [6] | [-3] | 67 | -36 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -4 | 7 | 1,92 | 66 | | | |
6 | May/26 | 10 | 51.59 | 53.3 | 54.22(0.12) | 54.43(0.09) | 54.71(0.17) | 54.79 | 1.4 | | 15 | 18(0) | 50 | [5] | [14] | [-1] | 79 | 26 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | -4 | 20 | 1.4,94 | 66 | 7 | May/26 | 9 | 51.59 | 53.3 | 54.15(0.12) | 54.38(0.11) | 54.62(0.27) | 54.89 | 1.4 | | 15 | 18(1.5) | 50 | [5] | [19] | [12] | 91 | 82 | UT | 0.6 | OpenLong? | | (5) | 12 | 25 | 1 | 20 | 1.8,96 | 66 | 8 | May/25 | 15 | 51.34 | 52.91 | 54.08(0.04) | 54.32(0.08) | 54.48(0.1) | 54.56 | 1.4 | | 15 | 17(0.5) | 50 | [2] | [9] | [-2] | 79 | 73 | CR | 0.2 | OpenShort? | | (5) | 5 | -8 | 4 | 7 | 1.3,96 | 73 | 9 | May/25 | 14 | 51.34 | 52.91 | 54.06(0.07) | 54.28(0.06) | 54.43(0.39) | 54.67 | 1.5 | | 15 | 16(1) | 50 | [3] | [22] | [7] | 91 | 139 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 19 | 20 | 1.7,98 | 73 | 10 | May/25 | 13 | 51.34 | 52.91 | 54.02(0.08) | 54.25(0.08) | 54.22(0.14) | 54.65 | 1.5 | | 15 | 15(1.4) | 50 | [4] | [11] | [14] | 87 | 72 | UT | 1.2 | OpenLong | | (3) | 6 | 26 | 13 | 20 | 1.8,92 | 73 | | | |
11 | May/25 | 12 | 51.34 | 52.91 | 53.98(0.04) | 54.21(0.03) | 54.14(-0.01) | 54.31 | 1.3 | | 15 | 14(0.4) | 50 | [2] | [3] | [9] | 68 | 14 | UT | 0.5 | OpenLong | | (3) | -0 | 10 | 26 | 13 | 1.1,90 | 73 | 12 | May/25 | 11 | 51.34 | 52.91 | 53.96(0.02) | 54.19(0.05) | 54.14(-0.04) | 54.18 | 1.3 | | 15 | 14(0) | 45 | [1] | [2] | [-7] | 34 | 6 | CR | 0.1 | HoldShort | | (1) | -2 | -11 | -12 | -15 | 0.7,66 | 73 | 13 | May/25 | 10 | 51.34 | 52.91 | 53.95(0.02) | 54.16(0.11) | 54.16(0.06) | 54.32 | 1.3 | | 15 | 14(0.5) | 50 | [1] | [8] | [16] | 49 | 63 | UT | 0.5 | OpenLong | | (2) | 3 | 54 | -6 | -9 | 1.2,69 | 73 | 14 | May/25 | 9 | 51.34 | 52.91 | 53.94(-0.04) | 54.16(0) | 54.13(-0.27) | 53.62 | 1 | | 15 | 13(0.3) | -10 | [-2] | [-10] | [-26] | -9 | -89 | DT | -1.7 | OpenShort? | | (-3) | -12 | -51 | -25 | -20 | -1.1,69 | 73 | 15 | May/24 | 15 | 51.05 | 52.61 | 53.96(0.05) | 54.1(0.16) | 54.28(0.01) | 54.28 | 1.5 | | 13 | 13(-4.3) | 50 | [2] | [7] | [-1] | 70 | 9 | CR | 0 | HoldShort? | | (2) | 0 | -4 | 1 | -5 | 1.1,92 | 73 | | | |
16 | May/24 | 14 | 51.05 | 52.61 | 53.93(0.13) | 54.01(0.15) | 54.27(0.06) | 54.33 | 1.5 | | 13 | 17(-1.1) | 50 | [5] | [10] | [1] | 67 | -46 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | -7 | 6 | 1.1,89 | 73 | 17 | May/24 | 13 | 51.05 | 52.61 | 53.86(0.11) | 53.93(0.15) | 54.24(0.14) | 54.26 | 1.5 | | 13 | 18(0.4) | 50 | [5] | [13] | [3] | 65 | -5 | UT | 0.1 | OpenLong | | (5) | 6 | 7 | -5 | 15 | 1,90 | 73 | 18 | May/24 | 12 | 51.05 | 52.61 | 53.8(0.02) | 53.85(0.03) | 54.16(0.16) | 54.17 | 1.5 | | 13 | 18(0.3) | 45 | [1] | [10] | [-2] | 68 | 92 | CR | 0 | HoldShort | | (5) | 7 | -15 | 2 | 20 | 1,93 | 73 | 19 | May/24 | 11 | 51.05 | 52.61 | 53.79(0.03) | 53.83(0.07) | 54.07(0.28) | 54.36 | 1.6 | | 13 | 17(1) | 50 | [1] | [16] | [10] | 88 | 148 | UT | 0.8 | HoldLong | | (2) | 12 | 7 | 20 | 20 | 1.5,100 | 73 | 20 | May/24 | 10 | 51.05 | 52.61 | 53.77(0.03) | 53.79(0.09) | 53.92(0.31) | 54.26 | 1.5 | | 13 | 16(0.7) | 50 | [1] | [18] | [10] | 79 | 138 | UT | 1 | HoldLong | | (1) | 13 | 8 | 25 | 20 | 1.4,94 | 73 | | | |
21 | May/24 | 9 | 51.05 | 52.61 | 53.75(0.05) | 53.74(0.03) | 53.75(0.25) | 54.15 | 1.5 | | 13 | 16(0) | 50 | [2] | [14] | [14] | 63 | 82 | UT | 1.2 | OpenLong? | | (2) | 11 | 20 | 24 | 20 | 1.2,83 | 73 | 22 | May/21 | 15 | 50.81 | 52.26 | 53.72(-0.03) | 53.73(-0.01) | 53.62(0.15) | 53.89 | 1.5 | | 11 | 16(-1) | 50 | [-1] | [8] | [9] | 27 | 100 | UR | 0.8 | SmallShort? | | (1) | 6 | 13 | 18 | 19 | 0.5,64 | 66 | 23 | May/21 | 14 | 50.81 | 52.26 | 53.74(-0.01) | 53.74(-0.07) | 53.54(-0.1) | 53.72 | 1.5 | | 11 | 17(-0.1) | 50 | [-0] | [-3] | [5] | 5 | -14 | RG | 0.5 | Wait | | (-2) | -4 | 10 | 5 | 11 | -0.1,57 | 66 | 24 | May/21 | 13 | 50.81 | 52.26 | 53.74(-0.04) | 53.78(-0.07) | 53.59(-0.15) | 53.59 | 1.4 | | 11 | 17(0.1) | 40 | [-2] | [-6] | [3] | -10 | -27 | RG | 0 | Wait | | (-1) | -6 | 13 | -5 | -7 | -0.4,50 | 66 | 25 | May/21 | 12 | 50.81 | 52.26 | 53.76(-0.04) | 53.82(-0.06) | 53.67(-0.12) | 53.42 | 1.3 | | 11 | 17(0.3) | 20 | [-2] | [-4] | [-9] | -27 | -50 | RG | -0.7 | Wait | | (-3) | -5 | -5 | -25 | -20 | -1,48 | 66 | | | |
26 | May/21 | 11 | 50.81 | 52.26 | 53.78(-0.01) | 53.85(0.11) | 53.74(-0.17) | 53.48 | 1.3 | | 11 | 16(0.3) | 30 | [-0] | [-3] | [-9] | -10 | -91 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -19 | -20 | -0.9,63 | 66 | 27 | May/21 | 10 | 50.81 | 52.26 | 53.79(-0.01) | 53.79(0.08) | 53.83(-0.2) | 53.49 | 1.3 | | 11 | 16(0) | 15 | [-0] | [-5] | [-19] | 4 | -99 | RG | -1.1 | SmallLong | | (0) | -8 | -39 | -9 | -20 | -0.9,76 | 66 | 28 | May/21 | 9 | 50.81 | 52.26 | 53.79(0.04) | 53.79(0) | 53.94(-0.05) | 53.99 | 1.6 | | 11 | 16(0.2) | 50 | [2] | [0] | [3] | 47 | -11 | UT | 0.2 | OpenLong? | | (1) | -2 | 2 | -3 | 20 | 0.6,82 | 66 | 29 | May/20 | 15 | 50.59 | 52.01 | 53.77(0.01) | 53.79(-0) | 53.96(-0.02) | 53.97 | 1.8 | | 12 | 16(-0.9) | 50 | [0] | [2] | [7] | 47 | 26 | UT | 0 | OpenLong? | | (3) | -1 | 17 | -6 | 20 | 0.6,82 | 72 | 30 | May/20 | 14 | 50.59 | 52.01 | 53.76(-0.01) | 53.75(-0.02) | 53.96(0) | 53.75 | 1.7 | | 12 | 17(-0.1) | 40 | [-0] | [2] | [-7] | 32 | 10 | RG | -0.7 | Wait | | (-1) | 0 | -17 | -12 | 9 | -0,82 | 72 | | | |
31 | May/20 | 13 | 50.59 | 52.01 | 53.77(0.02) | 53.76(0.07) | 53.97(0.42) | 53.97 | 1.8 | | 12 | 17(0.2) | 50 | [1] | [21] | [1] | 57 | 122 | UT | 0 | OpenLong | | (1) | 17 | -3 | 10 | 7 | 0.6,92 | 72 | 32 | May/20 | 12 | 50.59 | 52.01 | 53.76(0.02) | 53.72(-0.02) | 53.74(0.34) | 54.01 | 1.8 | | 12 | 17(0) | 50 | [1] | [16] | [5] | 64 | 113 | UT | 0.9 | OpenLong | | (1) | 14 | -9 | 30 | 20 | 0.8,94 | 72 | 33 | May/20 | 11 | 50.59 | 52.01 | 53.75(0.06) | 53.73(0.04) | 53.56(0.05) | 54.13 | 1.9 | | 12 | 17(0.5) | 50 | [2] | [6] | [14] | 67 | 24 | UT | 1.8 | OpenLong | | (2) | 2 | 10 | 43 | 20 | 1.2,87 | 72 | 34 | May/20 | 10 | 50.59 | 52.01 | 53.72(0.05) | 53.71(0.02) | 53.53(-0.01) | 54 | 1.8 | | 12 | 16(-2.9) | 50 | [2] | [3] | [12] | 27 | -1 | UT | 1.5 | OpenLong | | (3) | -0 | 20 | 13 | 20 | 0.9,54 | 72 | 35 | May/20 | 9 | 50.59 | 52.01 | 53.69(0.09) | 53.7(-0.02) | 53.53(-0.05) | 53.74 | 1.7 | | 12 | 19(-8.1) | 50 | [4] | [1] | [20] | -25 | -89 | UT | 0.6 | OpenLong? | | (1) | -2 | 70 | -21 | 8 | 0.1,23 | 72 | | | |
36 | May/19 | 15 | 50.37 | 51.64 | 53.64(0.08) | 53.71(-0.14) | 53.56(-0.26) | 52.85 | 1.5 | | 10 | 27(-15.1) | 45 | [3] | [-10] | [-18] | -62 | -290 | DR | -1.4 | OpenShort? | | (0) | -10 | -17 | -31 | -20 | -1.6,28 | 66 | 37 | May/19 | 14 | 50.37 | 51.64 | 53.6(0.19) | 53.79(-0.1) | 53.7(-0.39) | 53.07 | 1.6 | | 10 | 42(-10.8) | 50 | [8] | [-13] | [-33] | -13 | -377 | DR | -0.9 | OpenShort | | (5) | -16 | -74 | -17 | -20 | -0.7,55 | 66 | 38 | May/19 | 13 | 50.37 | 51.64 | 53.5(0.29) | 53.84(0.09) | 53.91(0.05) | 54.03 | 2.2 | | 10 | 53(-8.7) | 50 | [12] | [10] | [1] | 39 | -167 | UT | 0.1 | OpenLong | | (12) | 2 | 2 | 3 | 0 | 0.6,74 | 66 | 39 | May/19 | 12 | 50.37 | 51.64 | 53.34(0.3) | 53.79(0.03) | 53.88(0.03) | 54 | 2.1 | | 10 | 62(-7) | 50 | [12] | [8] | [3] | 31 | -162 | UT | 0.1 | OpenLong | | (12) | 1 | 11 | -14 | 20 | 0.6,66 | 66 | 40 | May/19 | 11 | 50.37 | 51.64 | 53.18(0.3) | 53.77(0.01) | 53.87(0.01) | 53.86 | 2.1 | | 10 | 69(-5.8) | 50 | [12] | [6] | [6] | 37 | -157 | UT | -0 | OpenLong | | (12) | 0 | 24 | -12 | 2 | 0.6,72 | 66 | | | |
41 | May/19 | 10 | 50.37 | 51.64 | 53.02(0.28) | 53.77(-0.05) | 53.86(-0.02) | 53.55 | 1.9 | | 10 | 75(-5.7) | 50 | [11] | [4] | [-18] | 29 | -175 | CR | -0.2 | HoldShort | | (12) | -1 | -44 | -14 | -17 | 0.4,69 | 66 | 42 | May/19 | 9 | 50.37 | 51.64 | 52.87(0.35) | 53.8(0.06) | 53.87(0.18) | 54.12 | 2.2 | | 10 | 80(-2.8) | 50 | [14] | [15] | [8] | 73 | -54 | UT | 0.2 | OpenLong? | | (14) | 7 | 18 | 1 | 20 | 0.9,100 | 66 | 43 | May/18 | 15 | 50.25 | 51.21 | 52.68(0.32) | 53.77(0.08) | 53.77(0.13) | 53.89 | 2.3 | | 10 | 83(-12.7) | 50 | [13] | [14] | [1] | 72 | -47 | UT | 0.1 | OpenLong? | | (15) | 5 | -2 | 3 | 7 | 0.9,99 | 63 | 44 | May/18 | 14 | 50.25 | 51.21 | 52.51(0.42) | 53.73(0.08) | 53.7(0.03) | 53.91 | 2.3 | | 10 | 96(-4.9) | 50 | [17] | [11] | [2] | 70 | -128 | UT | 0.1 | OpenLong | | (14) | 1 | 5 | -1 | 7 | 0.9,97 | 63 | 45 | May/18 | 13 | 50.25 | 51.21 | 52.29(0.42) | 53.69(0.21) | 53.68(0.02) | 53.84 | 2.3 | | 10 | 101(-3.1) | 50 | [17] | [13] | [5] | 69 | -100 | UT | 0.1 | OpenLong | | (18) | 1 | 20 | -1 | -20 | 1,94 | 63 | | | |
46 | May/18 | 12 | 50.25 | 51.21 | 52.07(0.39) | 53.58(0.32) | 53.67(-0.11) | 53.59 | 2.1 | | 10 | 104(-0.9) | 50 | [16] | [10] | [-7] | 64 | -113 | CR | -0 | HoldShort | | (17) | -4 | -4 | -7 | -20 | 0.9,91 | 63 | 47 | May/18 | 11 | 50.25 | 51.21 | 51.87(0.37) | 53.41(0.47) | 53.73(-0.05) | 53.64 | 2.1 | | 10 | 105(-0.2) | 50 | [15] | [15] | [-3] | 72 | -29 | CR | -0.1 | HoldShort | | (17) | -2 | 9 | -6 | -20 | 1.1,94 | 63 | 48 | May/18 | 10 | 50.25 | 51.21 | 51.68(0.38) | 53.16(0.5) | 53.76(0.01) | 53.52 | 2.1 | | 10 | 105(1.6) | 50 | [15] | [18] | [-8] | 73 | -4 | CR | -0.1 | HoldShort | | (16) | 0 | -24 | 24 | -20 | 1.1,95 | 63 | 49 | May/18 | 9 | 50.25 | 51.21 | 51.49(0.38) | 52.9(0.6) | 53.76(0.13) | 53.83 | 2.3 | | 10 | 103(3.4) | 50 | [15] | [25] | [5] | 84 | 115 | UT | 0 | OpenLong? | | (18) | 5 | 3 | 28 | -4 | 1.4,99 | 63 | 50 | May/17 | 15 | 50.03 | 50.66 | 51.3(0.41) | 52.59(0.61) | 53.69(0.39) | 53.79 | 2.8 | | 8 | 100(-10.2) | 50 | [16] | [35] | [6] | 89 | 189 | UT | 0.1 | HoldLong? | | (15) | 16 | -6 | 30 | 20 | 1.6,99 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|