GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.7000 One month high (close): $50.3100

GDXJ Daily Change: 1.66% Daily StdDev 2.85% GDXJ EMA_5_Trend: 0.92% 10Minute StdDev: $0.2873

Latest Price : $47.19(1.66%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 49 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -5.35%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	47.31	45.82	46.57(0.01)	46.78(0.13)	46.9(0.11)	46.98	-0.2	-10	15(-7.9)	-50	[0]	[6]	[4]	76	107	RG	0.3	Wait?	(2)	4	4	10	13	1.5,88	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.78(hourly_sma_10 -0.43%) 46.57(hourly_sma_20 -0.87%) 45.82(weak_daily_ema_10 -2.47%) Resistance Levels: 47.31(daily_ema_20 0.7%)

2	Mar/11	14	47.31	45.82	46.56(0.2)	46.72(0.11)	46.85(-0.05)	46.93	-0.2	-10	22(-3.8)	-20	[7]	[1]	[1]	59	-128	RG	0.2	Wait	(0)	-2	-1	5	0	0.9,86	49
3	Mar/11	13	47.31	45.82	46.47(0.19)	46.67(0.12)	46.87(0.19)	46.94	-0.2	-10	26(-4.2)	-15	[7]	[10]	[2]	54	-39	RG	0.1	Wait	(9)	7	1	1	20	1,79	49
4	Mar/11	12	47.31	45.82	46.38(0.22)	46.61(0.13)	46.78(0.14)	46.93	-0.2	-10	30(-3.4)	-5	[8]	[9]	[5]	46	-61	RG	0.3	Wait	(7)	5	16	-9	15	1,71	49
5	Mar/11	11	47.31	45.82	46.28(0.21)	46.55(0.03)	46.72(0.14)	46.72	-0.3	-10	34(-1.6)	-15	[7]	[7]	[1]	44	-72	RG	0	Wait	(7)	5	-1	2	15	0.7,76	49

6	Mar/11	10	47.31	45.82	46.18(0.17)	46.53(0.03)	46.65(0.13)	46.73	-0.3	-10	35(-0.7)	-35	[6]	[6]	[-6]	51	-16	CR	0.1	HoldShort	(8)	5	-24	-1	20	0.8,81	49
7	Mar/11	9	47.31	45.82	46.1(0.19)	46.52(0.14)	46.59(0.27)	47.04	-0.1	-10	36(0.3)	15	[7]	[13]	[20]	73	80	UT	0.7	OpenLong?	(9)	10	43	9	20	1.4,88	49
8	Mar/10	15	47.48	45.81	46.01(0.15)	46.45(0.06)	46.46(0.02)	46.48	-0.5	-12	36(3.1)	-40	[5]	[1]	[-5]	38	-42	CR	0	HoldShort?	(5)	1	-10	-3	-17	0.7,70	48
9	Mar/10	14	47.48	45.81	45.94(0.11)	46.42(0.1)	46.45(0.14)	46.61	-0.4	-12	33(0.3)	-30	[4]	[5]	[6]	55	75	RG	0.2	Wait	(6)	5	15	2	9	1,80	48
10	Mar/10	13	47.48	45.81	45.89(0.12)	46.37(0.02)	46.39(-0.05)	46.41	-0.5	-12	32(-0.1)	-40	[4]	[-3]	[0]	47	-21	RG	0	Wait	(4)	-2	1	-2	4	0.8,77	48

11	Mar/10	12	47.48	45.81	45.84(0.14)	46.36(-0.1)	46.41(-0.07)	46.4	-0.5	-12	33(-1.3)	-40	[5]	[-5]	[1]	47	-33	RG	-0	Wait	(4)	-3	-1	-3	20	0.8,77	48
12	Mar/10	11	47.48	45.81	45.78(0.2)	46.41(0.31)	46.41(-0)	46.42	-0.5	-12	34(-2.3)	-35	[7]	[5]	[-6]	49	-54	CR	-0	HoldShort	(5)	-0	1	-6	-20	0.9,76	48
13	Mar/10	10	47.48	45.81	45.69(0.24)	46.27(0.27)	46.44(0.11)	46.41	-0.5	-12	36(0.3)	-10	[9]	[8]	[-1]	53	-48	CR	-0	HoldShort	(7)	4	9	-4	-20	1,78	48
14	Mar/10	9	47.48	45.81	45.58(0.15)	46.14(0.29)	46.39(0.06)	46.3	-0.6	-12	36(0.2)	-45	[5]	[6]	[-10]	55	27	CR	-0.1	HoldShort?	(8)	2	-19	-2	-20	1,80	48
15	Mar/9	15	47.69	46.14	45.51(0.19)	46(0.36)	46.36(0.11)	46.54	-0.5	-12	36(3.4)	-15	[7]	[10]	[1]	67	71	RG	0.2	Wait?	(7)	4	-1	3	13	1.4,82	45

16	Mar/9	14	47.69	46.14	45.43(0.17)	45.83(0.31)	46.31(-0.14)	46.55	-0.5	-12	32(1.8)	-20	[6]	[-0]	[6]	66	50	RG	0.3	Wait	(7)	-5	10	-2	20	1.6,76	45
17	Mar/9	13	47.69	46.14	45.35(0.17)	45.69(0.27)	46.37(0.6)	46.42	-0.6	-12	30(2)	10	[6]	[25]	[11]	62	220	RG	0.1	Wait	(5)	21	21	-4	20	1.6,72	45
18	Mar/9	12	47.69	46.14	45.27(0.13)	45.57(0.24)	46.09(0.42)	46.15	-0.7	-12	28(1.2)	-20	[5]	[18]	[1]	57	165	RG	0.1	Wait	(5)	15	0	-14	20	1.4,72	45
19	Mar/9	11	47.69	46.14	45.21(0.05)	45.46(0.13)	45.9(0.55)	46.15	-0.7	-12	27(-0.7)	-30	[2]	[20]	[6]	72	296	RG	0.4	Wait	(6)	19	-11	24	20	1.6,82	45
20	Mar/9	10	47.69	46.14	45.21(-0)	45.4(0.2)	45.65(0.65)	46.29	-0.7	-12	28(2.1)	-50	[-0]	[24]	[-4]	73	398	CR	1.1	HoldShort	(3)	23	-45	22	20	1.8,78	45

21	Mar/9	9	47.69	46.14	45.19(0.16)	45.31(0.37)	45.36(0.79)	46.87	-0.4	-12	26(6)	5	[6]	[34]	[70]	100	409	RG	2.7	SmallShort?	(3)	28	150	41	20	3,75	45
22	Mar/8	15	47.92	46.4	45.12(-0.07)	45.14(0.06)	45(-0.1)	45	-1.3	-14	20(0.8)	-50	[-3]	[-7]	[-6]	1	14	DT	0	OpenShort?	(-1)	-4	-15	9	-20	-0.3,58	37
23	Mar/8	14	47.92	46.4	45.15(-0.01)	45.11(0.2)	45.05(0.06)	45.19	-1.2	-14	19(-0.2)	-40	[-0]	[2]	[6]	6	35	UR	0.3	SmallShort	(-3)	2	23	5	-20	0.1,53	37
24	Mar/8	13	47.92	46.4	45.16(-0.05)	45.02(0.01)	45.02(-0.31)	44.9	-1.4	-14	19(-0.3)	-50	[-2]	[-15]	[-1]	-22	-88	DT	-0.3	OpenShort	(-1)	-11	6	-6	-20	-0.6,43	37
25	Mar/8	12	47.92	46.4	45.18(-0.09)	45.02(0.01)	45.16(-0.22)	44.83	-1.4	-14	20(0.3)	-50	[-3]	[-12]	[-10]	-27	-44	DT	-0.8	OpenShort	(-3)	-8	-22	-6	-20	-0.8,43	37

26	Mar/8	11	47.92	46.4	45.22(-0.04)	45.02(0)	45.26(-0.04)	45.11	-1.3	-14	19(-0.2)	-50	[-1]	[-5]	[-3]	-10	11	DT	-0.3	OpenShort	(-3)	-1	-8	-10	11	-0.3,48	37
27	Mar/8	10	47.92	46.4	45.24(-0.03)	45.02(0.1)	45.28(0.23)	45.21	-1.2	-14	19(-0.1)	-40	[-1]	[6]	[5]	-4	79	UR	-0.2	SmallShort	(-1)	8	11	1	9	-0.1,49	37
28	Mar/8	9	47.92	46.4	45.26(0.02)	44.98(0.04)	45.18(0.36)	45.07	-1.3	-14	20(0)	-50	[1]	[10]	[-11]	-9	29	CR	-0.3	HoldShort?	(-3)	13	-40	8	15	-0.4,51	37
29	Mar/5	15	48.21	46.94	45.25(0.01)	44.96(-0.03)	45.02(0.32)	45.57	-1.2	-10	20(-4.9)	-5	[0]	[9]	[18]	21	137	RG	1.3	SmallShort?	(3)	11	18	29	20	0.7,53	36
30	Mar/5	14	48.21	46.94	45.25(-0.13)	44.97(-0.23)	44.88(0.24)	45.34	-1.3	-10	24(-3.3)	-40	[-5]	[2]	[17]	-6	206	UR	0.9	SmallShort	(0)	9	10	29	20	0.2,39	36

31	Mar/5	13	48.21	46.94	45.31(-0.16)	45.07(-0.04)	44.77(0.03)	45.21	-1.4	-10	28(-2.9)	-50	[-6]	[-3]	[19]	-33	144	DP	0.7	OpenShort	(-7)	1	41	13	20	-0.2,22	36
32	Mar/5	12	48.21	46.94	45.38(-0.23)	45.09(-0.22)	44.76(-0.03)	44.7	-1.6	-10	31(-0.9)	-50	[-8]	[-9]	[11]	-67	67	DP	-0.1	OpenShort	(-8)	-1	34	4	-9	-1,8	36
33	Mar/5	11	48.21	46.94	45.48(-0.26)	45.19(-0.23)	44.78(-0.29)	44.28	-1.8	-10	32(2.6)	-50	[-9]	[-18]	[-25]	-93	-74	DT	-0.7	OpenShort	(-10)	-10	-46	-8	-20	-1.8,2	36
34	Mar/5	10	48.21	46.94	45.6(-0.12)	45.29(-0.12)	44.91(-0.36)	44.86	-1.6	-10	29(1.1)	-50	[-4]	[-18]	[-2]	-72	-132	DT	-0.1	OpenShort	(-7)	-13	3	2	-20	-1.2,8	36
35	Mar/5	9	48.21	46.94	45.66(-0.08)	45.35(-0.17)	45.07(-0.67)	44.83	-1.6	-10	28(1.1)	-50	[-3]	[-29]	[-13]	-78	-266	DT	-0.4	OpenShort?	(-5)	-24	-23	-11	-20	-1.4,7	36

36	Mar/4	15	48.41	47.15	45.7(-0.02)	45.43(-0.07)	45.37(-0.12)	45.12	-1.6	-11	27(-1.1)	-40	[-1]	[-8]	[3]	-68	-141	DP	-0.4	OpenShort?	(-3)	-4	27	-21	-20	-1,7	35
37	Mar/4	14	48.41	47.15	45.71(-0.03)	45.46(-0.17)	45.42(-0.4)	44.79	-1.7	-11	28(0.7)	-50	[-1]	[-19]	[-15]	-77	-269	DT	-1.1	HoldShort	(-3)	-14	-12	-34	-20	-1.6,13	35
38	Mar/4	13	48.41	47.15	45.72(-0.02)	45.46(-0)	45.6(-0.17)	44.94	-1.7	-11	27(0.2)	-50	[-1]	[-8]	[-27]	-45	-192	DT	-1.2	OpenShort	(-1)	-6	-58	-3	-20	-1.4,40	35
39	Mar/4	12	48.41	47.15	45.73(0.07)	45.54(0.05)	45.68(0.13)	45.67	-1.3	-11	27(-0.1)	-50	[2]	[4]	[-16]	-6	-46	CR	-0	HoldShort	(3)	5	-52	5	7	-0.1,47	35
40	Mar/4	11	48.41	47.15	45.7(0.11)	45.52(-0.06)	45.62(0.31)	46.34	-1	-11	27(0.8)	5	[4]	[9]	[41]	25	110	RG	1.3	SmallShort	(5)	11	77	22	20	1.1,47	35

41	Mar/4	10	48.41	47.15	45.65(-0.05)	45.55(-0.27)	45.48(-0.04)	45.37	-1.5	-11	26(-0.5)	-50	[-2]	[-9]	[-6]	-36	-21	DT	-0.2	OpenShort	(-1)	-1	-25	-0	20	-0.5,27	35
42	Mar/4	9	48.41	47.15	45.67(-0.06)	45.67(-0.23)	45.5(0.07)	45.69	-1.3	-11	27(-1.1)	-40	[-2]	[-4]	[14]	-22	75	DP	0.3	OpenShort?	(0)	2	30	0	20	0,28	35
43	Mar/3	15	48.69	47.39	45.7(-0.12)	45.78(-0.26)	45.47(0.15)	45.32	-1.7	-11	28(-1.5)	-50	[-4]	[-3]	[-3]	-41	73	DT	-0.3	OpenShort?	(-4)	5	-6	1	-16	-0.7,27	33
44	Mar/3	14	48.69	47.39	45.76(-0.04)	45.9(-0.14)	45.4(-0.02)	45.4	-1.7	-11	29(0.3)	-50	[-1]	[-6]	[-10]	-35	-47	DT	0	OpenShort	(-5)	-1	-19	3	-20	-0.6,30	33
45	Mar/3	13	48.69	47.39	45.78(-0.02)	45.96(-0.02)	45.41(-0.45)	45.64	-1.6	-11	29(0.1)	-50	[-1]	[-19]	[2]	-23	-119	DP	0.4	OpenShort	(-1)	-16	13	8	-20	-0.2,32	33

46	Mar/3	12	48.69	47.39	45.79(-0.05)	45.97(0.02)	45.61(-0.52)	45.47	-1.7	-11	29(0.2)	-50	[-2]	[-21]	[-10]	-45	-151	DT	-0.2	OpenShort	(-1)	-18	-5	-16	-20	-0.6,20	33
47	Mar/3	11	48.69	47.39	45.81(-0.03)	45.96(0.1)	45.85(-0.51)	45.53	-1.6	-11	29(0.2)	-50	[-1]	[-19]	[-0]	-45	-157	DT	-0.6	OpenShort	(-1)	-18	43	-43	-20	-0.5,18	33
48	Mar/3	10	48.69	47.39	45.83(-0.07)	45.91(-0.01)	46.09(-0.66)	44.99	-1.9	-11	29(1.5)	-50	[-2]	[-26]	[-25]	-48	-274	DT	-2	OpenShort	(-3)	-23	-36	-16	-20	-1.5,40	33
49	Mar/3	9	48.69	47.39	45.86(-0.03)	45.92(0.1)	46.4(-0.25)	45.44	-1.7	-11	27(-1.9)	-50	[-1]	[-10]	[-38]	2	-123	DT	-1.8	OpenShort?	(-1)	-9	-94	1	-20	-0.8,72	33
50	Mar/2	15	48.95	47.7	45.87(-0.04)	45.88(0.29)	46.52(0.43)	46.66	-1.3	-11	29(-7.5)	-40	[-1]	[17]	[9]	83	315	UR	0.2	SmallShort?	(5)	15	1	28	20	1.4,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI