|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.1000 One month high (close): $54.2100
GDXJ Daily Change: 4.25% Daily StdDev 2.95% GDXJ EMA_5_Trend: -0.45% 10Minute StdDev: $0.5197
Latest Price : $51.96(4.25%) | Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 51.32 | 51.86 | 51.06(0.05) | 51.06(0.28) | 51.41(0.13) | 51.83 | 0.4 | | 1 | 34(1.5) | 20 | [2] | [9] | [13] | 87 | 132 | UT | 0.9 | OpenLong? | | (1) | 4 | 20 | 14 | 20 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 51.32(daily_ema_20 -0.98%)
Support Levels: 51.06(weak_hourly_sma_10 -1.49%) 51.06(weak_hourly_sma_20 -1.49%)
Resistance Levels: 51.86(daily_ema_10 0.06%)
|
| | | 2 | Dec/15 | 14 | 51.32 | 51.86 | 51.06(0) | 50.92(0.23) | 51.34(0.04) | 51.53 | 0.1 | | 1 | 32(0.5) | 15 | [0] | [5] | [8] | 70 | 112 | UR | 0.4 | SmallShort | | (1) | 1 | 10 | 12 | 20 | 1.1,92 | 67 | | 3 | Dec/15 | 13 | 51.32 | 51.86 | 51.03(0.01) | 50.8(0.11) | 51.32(0.57) | 51.38 | 0 | | 1 | 32(0.2) | 25 | [0] | [21] | [8] | 52 | 202 | UT | 0.1 | OpenLong | | (0) | 19 | 7 | 5 | 20 | 0.8,82 | 67 | | 4 | Dec/15 | 12 | 51.32 | 51.86 | 51.03(0.01) | 50.8(0) | 51.03(0.36) | 51.27 | -0 | | 1 | 32(-0.1) | 35 | [0] | [12] | [13] | 46 | 132 | UT | 0.5 | OpenLong | | (0) | 12 | 16 | 15 | 20 | 0.5,83 | 67 | | 5 | Dec/15 | 11 | 51.32 | 51.86 | 51.03(-0.02) | 50.8(-0) | 50.85(0.29) | 51.03 | -0.2 | | 1 | 32(-0.2) | 10 | [-1] | [9] | [1] | 35 | 94 | UR | 0.4 | SmallShort | | (-1) | 10 | -31 | 45 | 20 | 0,85 | 67 | | | | |
| 6 | Dec/15 | 10 | 51.32 | 51.86 | 51.04(0.02) | 50.74(0.07) | 50.7(0.41) | 51.5 | 0.1 | | 1 | 32(-2) | 35 | [1] | [15] | [16] | 38 | 172 | UT | 1.7 | OpenLong | | (1) | 14 | 6 | 42 | 20 | 1,63 | 67 | | 7 | Dec/15 | 9 | 51.32 | 51.86 | 51.03(-0.06) | 50.7(0.02) | 50.49(0.4) | 51.4 | 0.1 | | 1 | 34(-3.4) | 35 | [-2] | [13] | [45] | 1 | 229 | UR | 1.8 | SmallShort? | | (1) | 14 | 99 | 34 | 20 | 0.8,31 | 67 | | 8 | Dec/14 | 15 | 51.42 | 51.93 | 51.06(-0.22) | 50.69(-0.28) | 50.29(-0.34) | 49.94 | -0.9 | | -1 | 37(7.3) | -50 | [-8] | [-19] | [-13] | -101 | -85 | DT | -0.6 | HoldShort? | | (-8) | -12 | -29 | -1 | -20 | -2.1,2 | 54 | | 9 | Dec/14 | 14 | 51.42 | 51.93 | 51.17(-0.09) | 50.83(-0.2) | 50.46(-0.33) | 50.37 | -0.7 | | -1 | 30(2.1) | -20 | [-3] | [-16] | [1] | -89 | -151 | DP | -0.2 | OpenShort | | (-6) | -11 | 4 | 6 | -20 | -1.7,4 | 54 | | 10 | Dec/14 | 13 | 51.42 | 51.93 | 51.22(-0.06) | 50.93(-0.25) | 50.63(-0.29) | 50.31 | -0.7 | | -1 | 28(2.8) | -15 | [-2] | [-16] | [-7] | -101 | -192 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -5 | -20 | -2.1,2 | 54 | | | | |
| 11 | Dec/14 | 12 | 51.42 | 51.93 | 51.25(-0.11) | 51.06(-0.17) | 50.78(-0.25) | 50.46 | -0.6 | | -1 | 25(0.9) | -30 | [-4] | [-13] | [-4] | -98 | -103 | DT | -0.8 | HoldShort | | (-2) | -9 | 5 | -13 | -20 | -2,2 | 54 | | 12 | Dec/14 | 11 | 51.42 | 51.93 | 51.31(-0.15) | 51.14(-0.22) | 50.91(-0.36) | 50.38 | -0.7 | | -1 | 24(-0.1) | -50 | [-5] | [-18] | [-17] | -106 | -118 | DT | -1.4 | CloseShort | | (-4) | -13 | -28 | -13 | -20 | -2.4,4 | 54 | | 13 | Dec/14 | 10 | 51.42 | 51.93 | 51.39(-0.15) | 51.25(-0.12) | 51.09(-0.22) | 50.79 | -0.4 | | -1 | 24(0.1) | -50 | [-5] | [-12] | [-14] | -86 | -23 | DT | -0.8 | HoldShort | | (-4) | -8 | -28 | -10 | -20 | -1.6,4 | 54 | | 14 | Dec/14 | 9 | 51.42 | 51.93 | 51.47(-0.09) | 51.31(-0.01) | 51.2(-0.07) | 51.21 | -0.1 | | -1 | 24(-1.8) | -25 | [-3] | [-4] | [1] | -60 | 24 | DP | 0 | OpenShort? | | (-4) | -2 | 9 | -7 | -12 | -0.7,8 | 54 | | 15 | Dec/11 | 15 | 51.65 | 51.99 | 51.51(-0.13) | 51.32(-0.04) | 51.24(-0.19) | 51.07 | -0.3 | | 1 | 26(-4.5) | -20 | [-5] | [-8] | [-5] | -68 | -5 | DT | -0.4 | OpenShort? | | (-4) | -7 | -3 | -11 | -20 | -1.1,10 | 48 | | | | |
| 16 | Dec/11 | 14 | 51.65 | 51.99 | 51.58(-0.18) | 51.34(-0.04) | 51.34(-0.08) | 51.11 | -0.3 | | 1 | 31(-5.2) | -35 | [-6] | [-5] | [-7] | -56 | 69 | DT | -0.4 | OpenShort | | (-4) | -3 | -12 | -6 | -20 | -0.9,17 | 48 | | 17 | Dec/11 | 13 | 51.65 | 51.99 | 51.67(-0.2) | 51.36(-0.13) | 51.38(-0.07) | 51.29 | -0.2 | | 1 | 36(-3.8) | -30 | [-7] | [-6] | [0] | -40 | 109 | DT | -0.1 | OpenShort | | (-7) | -2 | -3 | -1 | 19 | -0.6,25 | 48 | | 18 | Dec/11 | 12 | 51.65 | 51.99 | 51.77(-0.18) | 51.43(-0.15) | 51.41(-0.01) | 51.34 | -0.2 | | 1 | 40(-3.4) | -15 | [-6] | [-4] | [3] | -34 | 96 | DP | -0.1 | OpenShort | | (-7) | -0 | -2 | 7 | 20 | -0.6,31 | 48 | | 19 | Dec/11 | 11 | 51.65 | 51.99 | 51.87(-0.18) | 51.51(0.02) | 51.42(0.05) | 51.37 | -0.2 | | 1 | 43(-2.2) | -30 | [-6] | [1] | [-7] | -38 | 91 | RG | -0.1 | Wait | | (-6) | 2 | -15 | 4 | -20 | -0.7,30 | 48 | | 20 | Dec/11 | 10 | 51.65 | 51.99 | 51.96(-0.16) | 51.5(0.11) | 51.4(0.11) | 51.59 | -0 | | 1 | 45(-2.3) | 5 | [-5] | [4] | [8] | -36 | 115 | UR | 0.3 | SmallShort | | (-6) | 4 | 19 | 9 | 0 | -0.5,27 | 48 | | | | |
| 21 | Dec/11 | 9 | 51.65 | 51.99 | 52.04(-0.19) | 51.45(-0.03) | 51.4(0) | 51.31 | -0.2 | | 1 | 48(-1.9) | -25 | [-6] | [-2] | [-4] | -54 | 48 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 5 | -14 | -0.9,19 | 48 | | 22 | Dec/10 | 15 | 51.76 | 51.88 | 52.14(-0.2) | 51.47(-0.1) | 51.34(-0.19) | 51.46 | -0.2 | | 0 | 49(-0.3) | -20 | [-7] | [-9] | [5] | -51 | 20 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 3 | 20 | -0.8,19 | 50 | | 23 | Dec/10 | 14 | 51.76 | 51.88 | 52.24(-0.21) | 51.52(-0.21) | 51.44(-0.31) | 51.35 | -0.2 | | 0 | 50(-1) | -30 | [-7] | [-15] | [3] | -62 | -38 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | -2 | 20 | -1,13 | 50 | | 24 | Dec/10 | 13 | 51.76 | 51.88 | 52.35(-0.23) | 51.63(-0.16) | 51.6(-0.02) | 51.27 | -0.3 | | 0 | 51(-0.5) | -25 | [-8] | [-4] | [-4] | -68 | 11 | DT | -0.4 | OpenShort | | (-8) | -1 | -3 | -9 | -16 | -1.2,12 | 50 | | 25 | Dec/10 | 12 | 51.76 | 51.88 | 52.47(-0.23) | 51.71(-0.19) | 51.61(0.12) | 51.32 | -0.3 | | 0 | 51(-0.1) | -15 | [-8] | [-0] | [-2] | -61 | 36 | DT | -0.3 | OpenShort | | (-8) | 4 | 1 | -5 | -19 | -1.3,22 | 50 | | | | |
| 26 | Dec/10 | 11 | 51.76 | 51.88 | 52.59(-0.25) | 51.81(-0.35) | 51.55(-0.09) | 51.3 | -0.3 | | 0 | 51(2) | -45 | [-8] | [-10] | [-11] | -55 | -24 | DT | -0.3 | OpenShort | | (-9) | -3 | -43 | 13 | 8 | -1.5,33 | 50 | | 27 | Dec/10 | 10 | 51.76 | 51.88 | 52.72(-0.16) | 51.99(-0.25) | 51.6(-0.01) | 51.95 | 0.1 | | 0 | 49(0.3) | -15 | [-5] | [-5] | [3] | -40 | 6 | DP | 0.4 | OpenShort | | (-7) | -0 | -14 | 23 | 20 | -0.9,33 | 50 | | 28 | Dec/10 | 9 | 51.76 | 51.88 | 52.8(-0.13) | 52.12(-0.2) | 51.61(-0.08) | 52.17 | 0.2 | | 0 | 49(0.8) | 25 | [-4] | [-6] | [26] | -47 | -11 | RG | 0.7 | Wait? | | (-5) | -3 | 58 | 17 | 20 | -0.7,21 | 50 | | 29 | Dec/9 | 15 | 51.83 | 51.67 | 52.87(-0.15) | 52.22(-0.38) | 51.65(-0.33) | 51.3 | -0.3 | | -1 | 48(2.4) | -20 | [-5] | [-18] | [2] | -94 | -232 | DP | -0.4 | OpenShort? | | (-7) | -11 | 18 | -4 | -20 | -1.9,4 | 50 | | 30 | Dec/9 | 14 | 51.83 | 51.67 | 52.95(-0.07) | 52.42(-0.42) | 51.82(-0.48) | 51.03 | -0.5 | | -1 | 46(5) | -40 | [-2] | [-23] | [-21] | -110 | -410 | DT | -1 | HoldShort | | (-7) | -16 | -33 | -15 | -20 | -2.4,0 | 50 | | | | |
| 31 | Dec/9 | 13 | 51.83 | 51.67 | 52.98(-0.05) | 52.64(-0.33) | 52.07(-0.6) | 51.53 | -0.2 | | -1 | 41(1.7) | -40 | [-2] | [-25] | [-19] | -98 | -370 | DT | -0.8 | OpenShort | | (-1) | -20 | -31 | -14 | -20 | -2.1,5 | 50 | | 32 | Dec/9 | 12 | 51.83 | 51.67 | 53.01(0.02) | 52.81(-0.29) | 52.38(-0.48) | 52 | 0.1 | | -1 | 39(-1.8) | -20 | [1] | [-20] | [-16] | -83 | -331 | DR | -0.6 | HoldShort | | (0) | -16 | -27 | -18 | -20 | -1.5,5 | 50 | | 33 | Dec/9 | 11 | 51.83 | 51.67 | 53(0.07) | 52.96(-0.21) | 52.63(-0.3) | 52.41 | 0.3 | | -1 | 41(-2) | 10 | [2] | [-12] | [-0] | -65 | -254 | RG | -0.3 | Wait | | (2) | -10 | 18 | -24 | -20 | -0.8,5 | 50 | | 34 | Dec/9 | 10 | 51.83 | 51.67 | 52.96(0.03) | 53.07(-0.29) | 52.79(-0.44) | 52.13 | 0.2 | | -1 | 43(-1) | -25 | [1] | [-18] | [-13] | -57 | -298 | DR | -0.9 | OpenShort | | (1) | -15 | -10 | -30 | -20 | -1.1,21 | 50 | | 35 | Dec/9 | 9 | 51.83 | 51.67 | 52.94(0.04) | 53.22(-0.29) | 53.02(-0.35) | 52.28 | 0.3 | | -1 | 44(-0.1) | -35 | [1] | [-15] | [-26] | -29 | -246 | DR | -1 | OpenShort? | | (2) | -12 | -52 | -21 | -20 | -0.9,44 | 50 | | | | |
| 36 | Dec/8 | 15 | 51.95 | 51.37 | 52.92(0.08) | 53.37(-0.15) | 53.21(-0.07) | 53.1 | 0.6 | | -3 | 44(0.9) | -10 | [3] | [-3] | [-5] | 8 | -67 | DR | -0.1 | OpenShort? | | (4) | -2 | -10 | -11 | -4 | 0.2,53 | 49 | | 37 | Dec/8 | 14 | 51.95 | 51.37 | 52.88(0.1) | 53.45(-0.07) | 53.24(-0.11) | 53.25 | 0.7 | | -3 | 43(-0.3) | -15 | [3] | [-3] | [-1] | 34 | -54 | DR | 0 | OpenShort | | (3) | -4 | 3 | -2 | -17 | 0.5,71 | 49 | | 38 | Dec/8 | 13 | 51.95 | 51.37 | 52.83(0.09) | 53.49(-0.05) | 53.3(-0.1) | 53.2 | 0.7 | | -3 | 43(-0.3) | -20 | [3] | [-2] | [-5] | 34 | -42 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -5 | -20 | 0.5,71 | 49 | | 39 | Dec/8 | 12 | 51.95 | 51.37 | 52.78(0.1) | 53.52(0.08) | 53.35(-0.13) | 53.29 | 0.7 | | -3 | 44(0.2) | -15 | [3] | [-1] | [-3] | 40 | -29 | DR | -0.1 | OpenShort | | (4) | -4 | 5 | -8 | -20 | 0.7,72 | 49 | | 40 | Dec/8 | 11 | 51.95 | 51.37 | 52.72(0.08) | 53.47(0.26) | 53.42(-0.22) | 53.21 | 0.7 | | -3 | 44(-0.7) | -30 | [3] | [-1] | [-10] | 40 | -42 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -11 | -20 | 0.6,75 | 49 | | | | |
| 41 | Dec/8 | 10 | 51.95 | 51.37 | 52.68(0.15) | 53.33(0.24) | 53.54(-0.22) | 53.28 | 0.7 | | -3 | 44(0.1) | -15 | [5] | [-1] | [-11] | 49 | -90 | DR | -0.3 | OpenShort | | (4) | -7 | -14 | -12 | -20 | 0.8,79 | 49 | | 42 | Dec/8 | 9 | 51.95 | 51.37 | 52.6(0.14) | 53.2(0.3) | 53.66(-0.03) | 53.5 | 0.9 | | -3 | 44(1.3) | 5 | [5] | [7] | [-3] | 63 | 23 | CR | -0.2 | HoldShort? | | (5) | -1 | 1 | -12 | -20 | 1.1,85 | 49 | | 43 | Dec/7 | 15 | 52.06 | 51.01 | 52.53(0.13) | 53.04(0.36) | 53.67(-0.01) | 53.49 | 0.7 | | -7 | 43(5.6) | -40 | [4] | [7] | [-7] | 72 | 51 | CR | -0.2 | HoldShort? | | (5) | -0 | -9 | -14 | -17 | 1.3,89 | 46 | | 44 | Dec/7 | 14 | 52.06 | 51.01 | 52.46(0.09) | 52.85(0.35) | 53.68(0.28) | 53.63 | 0.8 | | -7 | 37(2.4) | -35 | [3] | [16] | [-2] | 85 | 199 | CR | -0.1 | OpenShort | | (5) | 9 | -11 | -9 | 20 | 1.6,95 | 46 | | 45 | Dec/7 | 13 | 52.06 | 51.01 | 52.41(0.11) | 52.67(0.39) | 53.53(0.77) | 53.8 | 0.9 | | -7 | 35(3.6) | -5 | [4] | [33] | [4] | 99 | 349 | TP | 0.4 | OpenShort | | (4) | 26 | -5 | 1 | 20 | 2,99 | 46 | | | | |
| 46 | Dec/7 | 12 | 52.06 | 51.01 | 52.35(0.13) | 52.47(0.32) | 53.12(0.72) | 53.88 | 0.9 | | -7 | 31(5.2) | 15 | [4] | [31] | [19] | 113 | 340 | UT | 1.2 | HoldLong | | (4) | 24 | 20 | 18 | 20 | 2.5,100 | 46 | | 47 | Dec/7 | 11 | 52.06 | 51.01 | 52.28(0.13) | 52.3(0.25) | 52.74(0.64) | 53.57 | 0.8 | | -7 | 26(4.5) | 15 | [4] | [27] | [20] | 113 | 279 | UT | 1.6 | HoldLong | | (4) | 21 | 4 | 56 | 20 | 2.5,100 | 46 | | 48 | Dec/7 | 10 | 52.06 | 51.01 | 52.21(0.11) | 52.17(0.24) | 52.4(0.72) | 53.5 | 0.7 | | -7 | 22(5.6) | 10 | [4] | [29] | [28] | 96 | 318 | RG | 2.6 | SmallShort | | (4) | 24 | 39 | 32 | 20 | 3,71 | 46 | | 49 | Dec/7 | 9 | 52.06 | 51.01 | 52.15(0.05) | 52.05(0.14) | 52.02(0.42) | 52.89 | 0.4 | | -7 | 16(2.2) | 15 | [2] | [17] | [35] | 58 | 193 | UT | 2.8 | OpenLong? | | (3) | 14 | 74 | 19 | 20 | 2.3,50 | 46 | | 50 | Dec/4 | 15 | 52.31 | 50.79 | 52.12(-0.04) | 51.97(-0.1) | 51.8(-0.03) | 51.76 | -0.2 | | -11 | 14(2.8) | -50 | [-1] | [-4] | [-9] | -55 | -38 | DT | -0.1 | OpenShort? | | (-2) | -1 | -15 | -18 | -8 | -1.3,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|