|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.1000 One month high (close): $59.6400
GDXJ Daily Change: -2.95% Daily StdDev 2.94% GDXJ EMA_5_Trend: -1.92% 10Minute StdDev: $1.5602
Latest Price : $48.1(-2.95%) | Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 53.55 | 51.99 | 49.92(-0.43) | 48.68(-0.33) | 48.26(0.07) | 48.28 | -2 | | -14 | 58(1) | -50 | [-15] | [-10] | [-1] | -64 | 153 | DT | 0 | OpenShort? | | (-13) | 2 | -12 | 9 | 13 | -1,11 | 39 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.68(hourly_sma_10 0.83%) 49.92(hourly_sma_20 3.4%) 51.99(daily_ema_10 7.68%) 53.55(daily_ema_20 10.92%)
|
| | | 2 | Nov/24 | 14 | 53.55 | 51.99 | 50.13(-0.3) | 48.84(-0.26) | 48.23(0.18) | 48.46 | -1.9 | | -14 | 57(0.5) | -50 | [-10] | [-4] | [4] | -71 | 42 | DP | 0.1 | OpenShort | | (-13) | 6 | 7 | 6 | 8 | -1.1,7 | 39 | | 3 | Nov/24 | 13 | 53.55 | 51.99 | 50.28(-0.34) | 48.97(-0.28) | 48.14(-0.56) | 48.35 | -1.9 | | -14 | 57(1.9) | -50 | [-12] | [-30] | [7] | -78 | -161 | DP | 0.1 | OpenShort | | (-10) | -19 | 25 | 8 | -20 | -1.3,5 | 39 | | 4 | Nov/24 | 12 | 53.55 | 51.99 | 50.45(-0.36) | 49.11(-0.54) | 48.41(-0.74) | 47.97 | -2.1 | | -14 | 55(3.7) | -50 | [-12] | [-41] | [-8] | -90 | -302 | DT | -0.3 | OpenShort | | (-13) | -25 | -16 | 8 | -20 | -1.7,3 | 39 | | 5 | Nov/24 | 11 | 53.55 | 51.99 | 50.63(-0.32) | 49.38(-0.71) | 48.77(-0.68) | 48.22 | -2 | | -14 | 51(4) | -50 | [-11] | [-41] | [0] | -90 | -318 | DT | -0.4 | OpenShort | | (-11) | -23 | 5 | -2 | -17 | -1.7,3 | 39 | | | | |
| 6 | Nov/24 | 10 | 53.55 | 51.99 | 50.79(-0.32) | 49.73(-0.76) | 49.1(-0.71) | 48.14 | -2 | | -14 | 47(5.2) | -50 | [-11] | [-43] | [-4] | -102 | -364 | BT | -0.8 | OpenLong | | (-10) | -24 | 7 | -6 | -20 | -2.1,1 | 39 | | 7 | Nov/24 | 9 | 53.55 | 51.99 | 50.95(-0.35) | 50.11(-0.77) | 49.45(-0.68) | 48.03 | -2 | | -14 | 42(7.8) | -50 | [-12] | [-43] | [-47] | -114 | -376 | DT | -1.2 | HoldShort? | | (-11) | -23 | -106 | -8 | -20 | -2.6,1 | 39 | | 8 | Nov/23 | 15 | 53.98 | 52.61 | 51.13(-0.16) | 50.5(-0.44) | 49.79(-0.03) | 49.7 | -1.8 | | -11 | 34(-2.3) | -50 | [-5] | [-13] | [-2] | -85 | -115 | DT | -0.1 | HoldShort? | | (-6) | -1 | -5 | 4 | -12 | -1.5,3 | 38 | | 9 | Nov/23 | 14 | 53.98 | 52.61 | 51.21(-0.2) | 50.72(-0.44) | 49.81(-0.35) | 49.78 | -1.8 | | -11 | 37(2.3) | -50 | [-7] | [-25] | [-4] | -85 | -159 | DT | -0 | OpenShort | | (-5) | -12 | -6 | 9 | -20 | -1.6,5 | 38 | | 10 | Nov/23 | 13 | 53.98 | 52.61 | 51.32(-0.19) | 50.94(-0.44) | 49.98(-0.76) | 49.88 | -1.7 | | -11 | 34(2.3) | -50 | [-7] | [-39] | [-2] | -89 | -280 | DT | -0.1 | OpenShort | | (-6) | -26 | 0 | 8 | -20 | -1.7,4 | 38 | | | | |
| 11 | Nov/23 | 12 | 53.98 | 52.61 | 51.42(-0.21) | 51.17(-0.51) | 50.36(-0.8) | 49.88 | -1.7 | | -11 | 32(2) | -50 | [-7] | [-41] | [-3] | -98 | -287 | DT | -0.6 | OpenShort | | (-7) | -27 | 11 | -6 | -20 | -2,2 | 38 | | 12 | Nov/23 | 11 | 53.98 | 52.61 | 51.53(-0.27) | 51.43(-0.32) | 50.77(-0.86) | 49.71 | -1.8 | | -11 | 30(3.4) | -50 | [-9] | [-41] | [-21] | -113 | -293 | DT | -1.5 | HoldShort | | (-7) | -30 | -4 | -33 | -20 | -2.5,0 | 38 | | 13 | Nov/23 | 10 | 53.98 | 52.61 | 51.67(-0.29) | 51.6(-0.38) | 51.21(-0.82) | 49.78 | -1.8 | | -11 | 27(5.7) | -50 | [-10] | [-40] | [-37] | -113 | -278 | DT | -2.2 | HoldShort | | (-9) | -28 | -55 | -36 | -20 | -3,12 | 38 | | 14 | Nov/23 | 9 | 53.98 | 52.61 | 51.82(-0.2) | 51.8(-0.16) | 51.64(-0.5) | 50.67 | -1.4 | | -11 | 21(2.3) | -50 | [-7] | [-25] | [-36] | -80 | -141 | DT | -1.9 | OpenShort? | | (-7) | -17 | -66 | -25 | -20 | -2.3,28 | 38 | | 15 | Nov/20 | 15 | 54.28 | 53.26 | 51.92(-0.08) | 51.88(0.06) | 51.9(-0.14) | 51.76 | -1.1 | | -9 | 19(-5.2) | -50 | [-3] | [-8] | [-6] | -14 | 18 | DT | -0.3 | OpenShort? | | (-3) | -5 | -9 | -1 | -20 | -0.4,46 | 45 | | | | |
| 16 | Nov/20 | 14 | 54.28 | 53.26 | 51.96(-0.14) | 51.85(0.11) | 51.97(-0.24) | 51.91 | -1.1 | | -9 | 24(-3.2) | -50 | [-5] | [-11] | [-2] | -4 | 76 | DT | -0.1 | OpenShort | | (-3) | -8 | -2 | -3 | -10 | -0.1,49 | 45 | | 17 | Nov/20 | 13 | 54.28 | 53.26 | 52.03(-0.14) | 51.79(0.06) | 52.09(0.21) | 51.94 | -1.1 | | -9 | 27(-2.2) | -50 | [-5] | [4] | [2] | -6 | 190 | UR | -0.2 | SmallShort | | (-4) | 7 | 3 | 1 | 6 | -0.1,47 | 45 | | 18 | Nov/20 | 12 | 54.28 | 53.26 | 52.1(-0.14) | 51.76(0.11) | 51.98(0.04) | 51.9 | -1.1 | | -9 | 29(-1.1) | -50 | [-5] | [-1] | [-2] | -10 | 125 | DT | -0.1 | OpenShort | | (-5) | 1 | -6 | -0 | 0 | -0.3,48 | 45 | | 19 | Nov/20 | 11 | 54.28 | 53.26 | 52.17(-0.1) | 51.7(0.02) | 51.96(0.18) | 52 | -1 | | -9 | 30(-1.1) | -50 | [-4] | [2] | [4] | 4 | 132 | UR | 0.1 | SmallShort | | (-4) | 6 | -7 | 24 | 20 | -0.3,61 | 45 | | 20 | Nov/20 | 10 | 54.28 | 53.26 | 52.22(-0.11) | 51.69(0.05) | 51.86(0.26) | 52.12 | -1 | | -9 | 31(-1.8) | -50 | [-4] | [5] | [-1] | -9 | 174 | RG | 0.4 | Wait | | (-3) | 9 | -23 | 16 | 20 | -0.1,44 | 45 | | | | |
| 21 | Nov/20 | 9 | 54.28 | 53.26 | 52.28(-0.08) | 51.66(0.07) | 51.72(0.44) | 52.51 | -0.8 | | -9 | 33(-1.8) | -10 | [-3] | [12] | [34] | -9 | 250 | UR | 1.1 | SmallShort? | | (-2) | 15 | 69 | 21 | 20 | 0.3,34 | 45 | | 22 | Nov/19 | 15 | 54.51 | 53.99 | 52.32(-0.2) | 51.62(-0.23) | 51.49(-0.09) | 51.38 | -1.4 | | -8 | 35(-2.8) | -50 | [-7] | [-13] | [-6] | -68 | 14 | DT | -0.1 | OpenShort? | | (-7) | -3 | -24 | 4 | 20 | -1.2,12 | 49 | | 23 | Nov/19 | 14 | 54.51 | 53.99 | 52.43(-0.23) | 51.74(-0.21) | 51.54(0.18) | 51.78 | -1.2 | | -8 | 38(-3.6) | -50 | [-8] | [-3] | [10] | -58 | 182 | DP | 0.3 | OpenShort | | (-5) | 6 | 15 | 8 | 20 | -0.8,12 | 49 | | 24 | Nov/19 | 13 | 54.51 | 53.99 | 52.55(-0.28) | 51.85(-0.21) | 51.45(-0.12) | 51.53 | -1.3 | | -8 | 41(-1.5) | -50 | [-10] | [-14] | [4] | -73 | 87 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 2 | 12 | -1.1,5 | 49 | | 25 | Nov/19 | 12 | 54.51 | 53.99 | 52.7(-0.27) | 51.96(-0.22) | 51.51(-0.19) | 51.41 | -1.4 | | -8 | 43(-1.4) | -50 | [-9] | [-16] | [-1] | -79 | 5 | DT | -0.1 | HoldShort | | (-9) | -7 | 3 | 6 | -20 | -1.4,6 | 49 | | | | |
| 26 | Nov/19 | 11 | 54.51 | 53.99 | 52.84(-0.32) | 52.08(-0.37) | 51.61(-0.27) | 51.36 | -1.4 | | -8 | 44(0.2) | -50 | [-11] | [-22] | [-6] | -83 | -3 | DT | -0.3 | HoldShort | | (-9) | -9 | -15 | 3 | -18 | -1.5,5 | 49 | | 27 | Nov/19 | 10 | 54.51 | 53.99 | 53.01(-0.28) | 52.27(-0.34) | 51.75(-0.37) | 51.61 | -1.3 | | -8 | 44(0.4) | -50 | [-10] | [-25] | [5] | -80 | -53 | DP | -0.1 | OpenShort | | (-9) | -13 | 17 | 5 | -14 | -1.4,5 | 49 | | 28 | Nov/19 | 9 | 54.51 | 53.99 | 53.16(-0.3) | 52.45(-0.36) | 51.94(-0.59) | 51.33 | -1.4 | | -8 | 44(3.7) | -50 | [-10] | [-33] | [-16] | -98 | -175 | DT | -0.6 | OpenShort? | | (-11) | -20 | -31 | -2 | -20 | -1.9,0 | 49 | | 29 | Nov/18 | 15 | 54.79 | 54.77 | 53.32(-0.21) | 52.64(-0.23) | 52.25(-0.31) | 51.85 | -1.3 | | -4 | 40(1.6) | -50 | [-7] | [-18] | [-7] | -93 | -137 | DT | -0.5 | OpenShort? | | (-8) | -11 | -3 | -4 | -20 | -1.7,0 | 51 | | 30 | Nov/18 | 14 | 54.79 | 54.77 | 53.43(-0.25) | 52.76(-0.24) | 52.41(-0.26) | 51.89 | -1.3 | | -4 | 38(2.8) | -50 | [-8] | [-17] | [-9] | -95 | -93 | DT | -0.6 | OpenShort | | (-7) | -9 | -11 | -6 | -20 | -1.8,0 | 51 | | | | |
| 31 | Nov/18 | 13 | 54.79 | 54.77 | 53.56(-0.21) | 52.89(-0.24) | 52.55(-0.46) | 52.08 | -1.2 | | -4 | 36(2.6) | -50 | [-7] | [-23] | [-15] | -93 | -178 | DT | -0.6 | OpenShort | | (-7) | -16 | -29 | -2 | -20 | -1.9,5 | 51 | | 32 | Nov/18 | 12 | 54.79 | 54.77 | 53.67(-0.19) | 53.02(-0.17) | 52.79(-0.31) | 52.57 | -1 | | -4 | 33(0.7) | -50 | [-6] | [-17] | [-7] | -82 | -79 | DT | -0.3 | HoldShort | | (-5) | -11 | -18 | 3 | -17 | -1.5,6 | 51 | | 33 | Nov/18 | 11 | 54.79 | 54.77 | 53.77(-0.17) | 53.11(-0.26) | 52.95(-0.16) | 52.87 | -0.9 | | -4 | 32(0.1) | -45 | [-6] | [-13] | [5] | -77 | -30 | DP | -0.1 | OpenShort | | (-5) | -5 | 13 | -4 | 15 | -1.3,6 | 51 | | 34 | Nov/18 | 10 | 54.79 | 54.77 | 53.86(-0.21) | 53.25(-0.34) | 53.04(-0.13) | 52.66 | -1 | | -4 | 32(2.1) | -50 | [-7] | [-14] | [1] | -86 | -29 | DP | -0.5 | OpenShort | | (-6) | -4 | 5 | -5 | -4 | -1.7,7 | 51 | | 35 | Nov/18 | 9 | 54.79 | 54.77 | 53.97(-0.18) | 53.43(-0.33) | 53.11(-0.22) | 52.57 | -1 | | -4 | 30(2.8) | -50 | [-6] | [-16] | [-19] | -91 | -123 | DT | -0.8 | OpenShort? | | (-7) | -7 | -44 | -3 | -20 | -2.1,12 | 51 | | | | |
| 36 | Nov/17 | 15 | 55.12 | 55.07 | 54.07(-0.14) | 53.61(-0.25) | 53.23(-0.02) | 53.31 | -0.8 | | -3 | 27(-0.5) | -35 | [-5] | [-8] | [2] | -66 | 3 | DP | 0.1 | OpenShort? | | (-4) | -1 | -3 | 12 | 15 | -1.3,17 | 56 | | 37 | Nov/17 | 14 | 55.12 | 55.07 | 54.14(-0.02) | 53.74(-0.24) | 53.24(-0.05) | 53.37 | -0.8 | | -3 | 28(0.9) | -10 | [-1] | [-8] | [4] | -72 | -130 | DP | 0.2 | OpenShort | | (-5) | -2 | 6 | 11 | -2 | -1.3,11 | 56 | | 38 | Nov/17 | 13 | 55.12 | 55.07 | 54.15(-0.05) | 53.87(-0.24) | 53.27(-0.36) | 53.27 | -0.9 | | -3 | 27(1.3) | -25 | [-2] | [-18] | [3] | -83 | -204 | DP | 0 | OpenShort | | (-1) | -12 | 14 | 1 | -20 | -1.5,5 | 56 | | 39 | Nov/17 | 12 | 55.12 | 55.07 | 54.18(-0.07) | 54(-0.19) | 53.46(-0.54) | 53.04 | -1 | | -3 | 26(2.8) | -45 | [-2] | [-24] | [-11] | -103 | -280 | DT | -0.8 | HoldShort | | (-2) | -18 | -6 | -13 | -20 | -2.1,0 | 56 | | 40 | Nov/17 | 11 | 55.12 | 55.07 | 54.22(-0.09) | 54.1(-0.26) | 53.75(-0.44) | 53.14 | -0.9 | | -3 | 23(3) | -50 | [-3] | [-22] | [-16] | -105 | -222 | DT | -1.3 | HoldShort | | (-2) | -15 | -15 | -33 | -20 | -2.2,0 | 56 | | | | |
| 41 | Nov/17 | 10 | 55.12 | 55.07 | 54.27(-0.08) | 54.24(-0.17) | 53.99(-0.47) | 53.39 | -0.8 | | -3 | 20(2.2) | -50 | [-3] | [-21] | [-14] | -85 | -201 | DT | -1.4 | OpenShort | | (-3) | -16 | -7 | -39 | -20 | -2.1,18 | 56 | | 42 | Nov/17 | 9 | 55.12 | 55.07 | 54.32(-0.06) | 54.33(-0.18) | 54.25(-0.4) | 53.51 | -0.8 | | -3 | 18(1.5) | -50 | [-2] | [-19] | [-25] | -63 | -195 | DT | -2 | OpenShort? | | (-2) | -14 | -43 | -32 | -20 | -2.2,42 | 56 | | 43 | Nov/16 | 15 | 55.34 | 55.36 | 54.35(0.03) | 54.43(-0.09) | 54.47(-0.12) | 54.25 | -0.5 | | -1 | 16(-6.2) | -20 | [1] | [-6] | [-8] | -6 | -84 | DR | -0.6 | OpenShort? | | (0) | -4 | -12 | -20 | -9 | -0.3,52 | 47 | | 44 | Nov/16 | 14 | 55.34 | 55.36 | 54.33(0.14) | 54.48(-0.06) | 54.53(0.13) | 54.46 | -0.4 | | -1 | 22(-4.3) | 25 | [5] | [4] | [3] | 32 | -91 | UT | -0.1 | OpenLong | | (2) | 4 | 6 | -2 | 13 | 0.3,74 | 47 | | 45 | Nov/16 | 13 | 55.34 | 55.36 | 54.25(0.14) | 54.51(-0.04) | 54.46(-0.06) | 54.35 | -0.5 | | -1 | 27(-2.6) | 0 | [5] | [-2] | [-8] | 33 | -142 | DR | -0.2 | OpenShort | | (5) | -2 | -19 | -2 | -13 | 0.2,78 | 47 | | | | |
| 46 | Nov/16 | 12 | 55.34 | 55.36 | 54.17(0.15) | 54.53(-0.02) | 54.49(0.14) | 54.68 | -0.3 | | -1 | 29(-1.5) | 20 | [5] | [5] | [4] | 54 | -34 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 11 | 18 | 0.8,84 | 47 | | 47 | Nov/16 | 11 | 55.34 | 55.36 | 54.09(0.15) | 54.54(0.19) | 54.41(0.04) | 54.63 | -0.3 | | -1 | 31(-0.7) | 10 | [5] | [5] | [-1] | 39 | -50 | CR | 0.3 | HoldShort | | (5) | 1 | 3 | -4 | -20 | 0.8,69 | 47 | | 48 | Nov/16 | 10 | 55.34 | 55.36 | 54.01(0.14) | 54.43(0.13) | 54.39(-0.05) | 54.57 | -0.4 | | -1 | 31(-0.3) | 25 | [5] | [1] | [10] | 39 | -59 | UT | 0.3 | OpenLong | | (5) | -2 | 28 | 13 | -16 | 0.8,69 | 47 | | 49 | Nov/16 | 9 | 55.34 | 55.36 | 53.94(0.09) | 54.36(0.06) | 54.42(-0.27) | 54.09 | -0.6 | | -1 | 32(-0.6) | -15 | [3] | [-8] | [-11] | 21 | -135 | DR | -0.5 | OpenShort? | | (3) | -9 | -24 | 7 | -20 | 0.2,66 | 47 | | 50 | Nov/13 | 15 | 55.46 | 55.45 | 53.89(0.12) | 54.33(0.06) | 54.42(0) | 54.51 | -0.4 | | -1 | 32(0.9) | 15 | [4] | [2] | [8] | 50 | -7 | UT | -0.1 | OpenLong? | | (4) | 0 | 13 | 17 | 15 | 0.9,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|