GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.6400

GDXJ Daily Change: -0.68% Daily StdDev 3.03% GDXJ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3595

Latest Price : $54.21(-0.68%)

Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.28%(21%) Avg negative next hour return: -0.36%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	55.34	55.36	54.35(0.03)	54.43(-0.09)	54.47(-0.12)	54.25	-0.5	-1	16(-5.9)	-20	[1]	[-6]	[-8]	-6	-80	DR	-0.6	OpenShort?	(0)	-4	-13	-20	-9	-0.3,52	47
Daily Trend: % Up Forces: 54.35(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 54.43(hourly_sma_10 0.33%) 55.34(daily_ema_20 2.01%) 55.36(daily_ema_10 2.05%)

2	Nov/16	14	55.34	55.36	54.33(0.14)	54.48(-0.06)	54.53(0.13)	54.46	-0.4	-1	22(-4.3)	25	[5]	[4]	[3]	32	-86	UT	-0.1	OpenLong	(2)	4	7	-2	13	0.3,74	47
3	Nov/16	13	55.34	55.36	54.25(0.14)	54.51(-0.04)	54.46(-0.06)	54.35	-0.5	-1	27(-2.6)	0	[5]	[-2]	[-8]	33	-134	DR	-0.2	OpenShort	(5)	-2	-20	-2	-13	0.2,78	47
4	Nov/16	12	55.34	55.36	54.17(0.15)	54.53(-0.02)	54.49(0.14)	54.68	-0.3	-1	29(-1.5)	20	[5]	[5]	[4]	54	-28	UT	0.3	OpenLong	(6)	5	3	11	18	0.8,84	47
5	Nov/16	11	55.34	55.36	54.09(0.15)	54.54(0.19)	54.41(0.04)	54.63	-0.3	-1	31(-0.7)	10	[5]	[5]	[-1]	39	-42	CR	0.3	HoldShort	(6)	1	4	-4	-20	0.8,69	47

6	Nov/16	10	55.34	55.36	54.01(0.14)	54.43(0.13)	54.39(-0.05)	54.57	-0.4	-1	31(-0.3)	20	[5]	[1]	[8]	39	-51	UT	0.3	OpenLong	(5)	-2	29	-4	-16	0.8,69	47
7	Nov/16	9	55.34	55.36	53.94(0.09)	54.36(0.06)	54.42(-0.27)	54.09	-0.6	-1	32(-0.6)	-20	[3]	[-8]	[-15]	21	-127	DR	-0.5	OpenShort?	(3)	-9	-26	-16	-20	0.2,66	47
8	Nov/13	15	55.46	55.45	53.89(0.12)	54.33(0.06)	54.42(0)	54.51	-0.4	-1	32(0.9)	10	[4]	[2]	[4]	50	-1	RG	-0.1	Wait?	(4)	0	14	-9	15	0.9,77	50
9	Nov/13	14	55.46	55.45	53.83(0.01)	54.33(-0)	54.57(-0.19)	54.28	-0.6	-1	31(-0.5)	-35	[0]	[-6]	[-7]	51	23	DR	-0.4	OpenShort	(4)	-6	-13	-10	-11	0.7,83	50
10	Nov/13	13	55.46	55.45	53.82(-0.01)	54.3(0.05)	54.67(0.35)	54.49	-0.5	-1	32(-0.6)	-15	[-0]	[12]	[-3]	68	217	RG	-0.3	Wait	(1)	12	-15	5	16	1,93	50

11	Nov/13	12	55.46	55.45	53.83(0.01)	54.27(0.15)	54.48(0.33)	54.73	-0.3	-1	33(-0.7)	-5	[0]	[14]	[1]	77	243	RG	0.4	Wait	(1)	11	-7	8	20	1.3,94	50
12	Nov/13	11	55.46	55.45	53.83(-0)	54.19(0.37)	54.3(0.39)	54.84	-0.3	-1	33(0.4)	15	[-0]	[19]	[12]	80	287	UR	0.8	SmallShort	(1)	13	20	29	6	1.4,95	50
13	Nov/13	10	55.46	55.45	53.83(-0.02)	53.99(0.32)	54.09(0.11)	54.51	-0.4	-1	33(-1.2)	-25	[-1]	[9]	[-3]	53	178	RG	0.6	Wait	(-2)	4	-18	14	2	1,78	50
14	Nov/13	9	55.46	55.45	53.84(-0.02)	53.82(0.34)	54.03(0.19)	54.8	-0.3	-1	34(-2.5)	30	[-1]	[12]	[33]	52	249	UR	1.1	SmallShort?	(1)	6	78	15	20	1.3,69	50
15	Nov/12	15	55.61	55.34	53.85(-0.18)	53.64(0.11)	53.93(-0.25)	53.53	-0.9	-4	37(-4.1)	-50	[-6]	[-8]	[-10]	-7	55	DT	-0.5	OpenShort?	(-5)	-8	-18	-9	-20	-0.4,53	45

16	Nov/12	14	55.61	55.34	53.95(-0.2)	53.58(0.13)	54.06(-0.03)	53.82	-0.8	-4	41(-3.4)	-50	[-7]	[-1]	[1]	10	170	DP	-0.3	OpenShort	(-5)	-1	2	1	4	-0.1,62	45
17	Nov/12	13	55.61	55.34	54.06(-0.19)	53.51(0.11)	54.08(0.35)	53.78	-0.8	-4	44(-2.2)	-50	[-6]	[11]	[-6]	6	225	RG	-0.3	Wait	(-8)	11	-26	8	11	-0.3,63	45
18	Nov/12	12	55.61	55.34	54.16(-0.14)	53.45(0.18)	53.89(0.53)	54.21	-0.6	-4	46(-2.3)	-15	[-5]	[19]	[7]	19	279	UR	0.3	SmallShort	(-5)	17	-5	21	20	0,69	45
19	Nov/12	11	55.61	55.34	54.24(-0.13)	53.35(0.01)	53.61(0.5)	54.29	-0.6	-4	49(-0.9)	-5	[-4]	[15]	[16]	8	261	UR	0.6	SmallShort	(-4)	16	4	31	20	0,58	45
20	Nov/12	10	55.61	55.34	54.31(-0.1)	53.34(-0.07)	53.35(0.48)	54.22	-0.6	-4	49(-0.9)	10	[-3]	[13]	[20]	-17	198	UR	0.8	SmallShort	(-6)	16	20	21	20	-0.1,36	45

21	Nov/12	9	55.61	55.34	54.36(-0.14)	53.38(-0.16)	53.1(0.29)	53.89	-0.8	-4	50(-1.1)	20	[-5]	[5]	[32]	-43	121	UR	0.7	SmallShort?	(-4)	9	65	12	20	-0.4,17	45
22	Nov/11	15	55.86	55.31	54.44(-0.25)	53.46(-0.4)	52.94(-0.13)	52.85	-1.3	-6	51(-15.7)	-50	[-8]	[-13]	[1]	-84	-76	DP	-0.1	OpenShort?	(-8)	-4	3	-1	2	-1.4,1	43
23	Nov/11	14	55.86	55.31	54.58(-0.62)	53.68(-0.34)	53.01(-0.16)	52.8	-1.3	-6	67(-11.8)	-50	[-20]	[-16]	[-7]	-80	241	DT	-0.1	HoldShort	(-9)	-5	-11	0	-20	-1.2,0	43
24	Nov/11	13	55.86	55.31	54.92(-0.62)	53.87(-0.35)	53.1(-0.46)	52.98	-1.3	-6	79(-6.5)	-50	[-20]	[-26]	[-3]	-78	148	DT	-0.1	HoldShort	(-21)	-15	0	2	-20	-1.1,0	43
25	Nov/11	12	55.86	55.31	55.26(-0.58)	54.06(-0.47)	53.34(-0.6)	52.98	-1.3	-6	85(-4.2)	-50	[-19]	[-32]	[-6]	-80	13	DT	-0.2	HoldShort	(-22)	-20	-9	2	-20	-1.2,0	43

26	Nov/11	11	55.86	55.31	55.59(-0.56)	54.31(-0.55)	53.66(-0.6)	53.12	-1.2	-6	90(-3.6)	-50	[-18]	[-34]	[-4]	-80	-38	DT	-0.3	HoldShort	(-20)	-20	-3	-1	-20	-1.2,0	43
27	Nov/11	10	55.86	55.31	55.9(-0.6)	54.61(-0.49)	53.98(-0.67)	53.17	-1.2	-6	93(0)	-50	[-20]	[-35]	[-8]	-83	-64	DT	-0.4	HoldShort	(-20)	-22	-4	-2	-20	-1.3,0	43
28	Nov/11	9	55.86	55.31	56.24(-0.53)	54.88(-0.44)	54.34(-0.54)	53.23	-1.2	-6	93(0.9)	-50	[-17]	[-30]	[-29]	-85	-150	DT	-0.5	HoldShort?	(-20)	-18	-60	-3	-20	-1.4,0	43
29	Nov/10	15	56.19	55.28	56.54(-0.47)	55.12(-0.28)	54.63(-0.27)	54.21	-0.9	-6	92(-3.2)	-50	[-15]	[-19]	[-12]	-78	-14	DT	-0.2	HoldShort?	(-16)	-9	-22	-1	-20	-1.1,0	42
30	Nov/10	14	56.19	55.28	56.8(-0.44)	55.28(-0.12)	54.78(-0.33)	54.57	-0.7	-6	96(1.6)	-50	[-14]	[-17]	[-8]	-76	-58	DT	-0.1	OpenShort	(-15)	-10	-10	2	-20	-1.1,2	42

31	Nov/10	13	56.19	55.28	57.05(-0.35)	55.34(-0.12)	54.96(-0.5)	54.74	-0.7	-6	94(2.4)	-50	[-11]	[-21]	[-9]	-76	-192	DT	-0.1	OpenShort	(-15)	-15	-13	0	-20	-1.1,2	42
32	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-186	DP	-0.1	OpenShort	(-12)	-10	16	-2	-20	-1.1,2	42
33	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[1]	-83	-275	DP	-0.4	OpenShort	(-12)	-11	-15	-6	20	-1.4,2	42
34	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-7]	-77	-239	DT	-0.4	OpenShort	(-10)	-9	-33	-3	20	-1.4,8	42
35	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-10]	-71	-180	DT	-0.2	OpenShort?	(-9)	3	-36	0	20	-1.3,12	42

36	Nov/9	15	56.4	55.5	57.92(-0.1)	56.86(-0.59)	55.73(0.27)	56.1	-0.1	-5	77(-5.9)	-5	[-3]	[-2]	[8]	-65	-153	RG	0.2	Wait?	(-6)	8	16	2	20	-1.1,13	48
37	Nov/9	14	56.4	55.5	57.98(0.15)	57.2(-0.68)	55.58(0.05)	55.83	-0.3	-5	83(-4.9)	25	[5]	[-8]	[2]	-69	-497	RG	0.1	Wait	(-5)	2	9	4	-20	-1.2,11	48
38	Nov/9	13	56.4	55.5	57.89(0.12)	57.59(-0.63)	55.55(-1.41)	55.68	-0.3	-5	88(-4)	-30	[4]	[-53]	[-11]	-71	-821	DR	0.1	OpenShort	(5)	-44	-5	-8	-20	-1.1,7	48
39	Nov/9	12	56.4	55.5	57.82(0.13)	57.96(-0.64)	56.34(-1.43)	55.76	-0.3	-5	92(-3.2)	-30	[4]	[-53]	[-4]	-71	-816	DR	-0.3	OpenShort	(5)	-44	30	-21	-20	-1,4	48
40	Nov/9	11	56.4	55.5	57.75(0.07)	58.33(-0.73)	57.16(-1.43)	55.26	-0.5	-5	95(-1)	-35	[2]	[-55]	[-28]	-80	-832	DR	-0.9	HoldShort	(3)	-44	-7	-49	-20	-1.2,0	48

41	Nov/9	10	56.4	55.5	57.71(0.04)	58.76(-0.57)	57.99(-1.4)	55.37	-0.5	-5	96(0.1)	-40	[1]	[-52]	[-36]	-46	-773	DR	-1.2	OpenShort	(3)	-43	-19	-40	-20	-1.1,32	48
42	Nov/9	9	56.4	55.5	57.69(0.03)	59.1(-0.47)	58.81(-1.39)	55.69	-0.3	-5	96(-1.1)	-45	[1]	[-50]	[-102]	-7	-703	DR	-1.5	OpenShort?	(2)	-43	-220	-27	-20	-0.9,66	48
43	Nov/6	15	56.55	55.42	57.67(0.39)	59.38(0.22)	59.64(0.12)	59.65	1.3	-3	97(4.5)	15	[12]	[12]	[-5]	68	2	CR	0	HoldShort?	(13)	4	-9	-3	-13	0.9,95	56
44	Nov/6	14	56.55	55.42	57.45(0.34)	59.25(0.23)	59.57(0.1)	59.82	1.4	-3	92(2.4)	35	[11]	[11]	[8]	74	111	UT	0.1	OpenLong	(15)	3	22	-4	20	1.1,96	56
45	Nov/6	13	56.55	55.42	57.25(0.29)	59.11(0.22)	59.51(-0.03)	59.43	1.3	-3	90(2.2)	10	[9]	[7]	[-3]	74	99	CR	-0	HoldShort	(11)	-1	-3	-3	-13	1.1,96	56

46	Nov/6	12	56.55	55.42	57.09(0.31)	58.98(0.38)	59.53(0.25)	59.49	1.3	-3	88(3.1)	15	[10]	[18]	[-7]	77	188	CR	-0	OpenShort	(11)	8	-17	-5	-10	1.2,97	56
47	Nov/6	11	56.55	55.42	56.92(0.33)	58.76(0.98)	59.38(0.43)	59.8	1.4	-3	85(4.5)	45	[10]	[33]	[2]	87	299	UT	0.2	OpenLong	(12)	14	27	-4	-20	1.5,99	56
48	Nov/6	10	56.55	55.42	56.73(0.3)	58.19(0.88)	59.12(0.33)	59.31	1.2	-3	80(3.8)	30	[9]	[28]	[-3]	84	245	CR	0.1	OpenShort	(9)	10	-12	28	-20	1.4,99	56
49	Nov/6	9	56.55	55.42	56.56(0.33)	57.68(0.91)	58.92(0.35)	59.52	1.3	-3	76(5)	50	[10]	[30]	[8]	93	288	UT	0.3	OpenLong?	(11)	11	1	31	20	1.7,100	56
50	Nov/5	15	56.51	55.04	56.37(0.37)	57.16(0.88)	58.71(0.48)	59.51	1.4	-3	71(3.2)	50	[12]	[34]	[27]	98	324	UT	0.5	OpenLong?	(12)	15	43	33	20	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI