|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $52.0300 One month high (close): $59.6400
GDXJ Daily Change: -2.07% Daily StdDev 3.07% GDXJ EMA_5_Trend: -0.46% 10Minute StdDev: $1.1508
Latest Price : $52.89(-2.07%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 55.86 | 55.31 | 54.44(-0.25) | 53.46(-0.4) | 52.94(-0.13) | 52.85 | -1.3 | | -6 | 50(-17) | -50 | [-8] | [-13] | [1] | -84 | -80 | DP | -0.1 | OpenShort? | | (-8) | -4 | 3 | -1 | 2 | -1.4,1 | 43 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 55.31(daily_ema_10 4.65%)
Down Forces:
Support Levels:
Resistance Levels: 53.46(weak_hourly_sma_10 1.15%) 54.44(weak_hourly_sma_20 3.01%) 55.86(daily_ema_20 5.7%)
|
| | | 2 | Nov/11 | 14 | 55.86 | 55.31 | 54.58(-0.62) | 53.68(-0.34) | 53.01(-0.16) | 52.8 | -1.3 | | -6 | 67(-11.8) | -50 | [-20] | [-16] | [-7] | -80 | 229 | DT | -0.1 | HoldShort | | (-9) | -5 | -11 | 0 | -20 | -1.2,0 | 43 | | 3 | Nov/11 | 13 | 55.86 | 55.31 | 54.92(-0.62) | 53.87(-0.35) | 53.1(-0.46) | 52.98 | -1.3 | | -6 | 79(-6.5) | -50 | [-20] | [-26] | [-3] | -78 | 139 | DT | -0.1 | HoldShort | | (-22) | -15 | 0 | 2 | -20 | -1.1,0 | 43 | | 4 | Nov/11 | 12 | 55.86 | 55.31 | 55.26(-0.58) | 54.06(-0.47) | 53.34(-0.6) | 52.98 | -1.3 | | -6 | 85(-4.2) | -50 | [-19] | [-32] | [-7] | -80 | 4 | DT | -0.2 | HoldShort | | (-22) | -20 | -9 | 2 | -20 | -1.2,0 | 43 | | 5 | Nov/11 | 11 | 55.86 | 55.31 | 55.59(-0.56) | 54.31(-0.55) | 53.66(-0.6) | 53.12 | -1.2 | | -6 | 90(-3.6) | -50 | [-18] | [-34] | [-4] | -80 | -46 | DT | -0.3 | HoldShort | | (-21) | -20 | -3 | -1 | -20 | -1.2,0 | 43 | | | | |
| 6 | Nov/11 | 10 | 55.86 | 55.31 | 55.9(-0.6) | 54.61(-0.49) | 53.98(-0.67) | 53.17 | -1.2 | | -6 | 93(0) | -50 | [-20] | [-35] | [-8] | -83 | -73 | DT | -0.4 | HoldShort | | (-20) | -22 | -4 | -2 | -20 | -1.3,0 | 43 | | 7 | Nov/11 | 9 | 55.86 | 55.31 | 56.24(-0.53) | 54.88(-0.44) | 54.34(-0.54) | 53.23 | -1.2 | | -6 | 93(0.9) | -50 | [-17] | [-30] | [-30] | -85 | -158 | DT | -0.5 | HoldShort? | | (-20) | -18 | -61 | -3 | -20 | -1.4,0 | 43 | | 8 | Nov/10 | 15 | 56.19 | 55.28 | 56.54(-0.47) | 55.12(-0.28) | 54.63(-0.27) | 54.21 | -0.9 | | -6 | 92(-3.2) | -50 | [-15] | [-19] | [-13] | -78 | -22 | DT | -0.2 | HoldShort? | | (-16) | -9 | -22 | -1 | -20 | -1.1,0 | 42 | | 9 | Nov/10 | 14 | 56.19 | 55.28 | 56.8(-0.44) | 55.28(-0.12) | 54.78(-0.33) | 54.57 | -0.7 | | -6 | 96(1.6) | -50 | [-14] | [-17] | [-8] | -76 | -65 | DT | -0.1 | OpenShort | | (-16) | -10 | -10 | 2 | -20 | -1.1,2 | 42 | | 10 | Nov/10 | 13 | 56.19 | 55.28 | 57.05(-0.35) | 55.34(-0.12) | 54.96(-0.5) | 54.74 | -0.7 | | -6 | 94(2.4) | -50 | [-11] | [-21] | [-9] | -76 | -196 | DT | -0.1 | OpenShort | | (-15) | -15 | -14 | 0 | -20 | -1.1,2 | 42 | | | | |
| 11 | Nov/10 | 12 | 56.19 | 55.28 | 57.25(-0.31) | 55.41(-0.13) | 55.24(-0.31) | 54.96 | -0.6 | | -6 | 92(2.8) | -50 | [-10] | [-15] | [3] | -76 | -190 | DP | -0.1 | OpenShort | | (-12) | -10 | 17 | -2 | -20 | -1.1,2 | 42 | | 12 | Nov/10 | 11 | 56.19 | 55.28 | 57.43(-0.31) | 55.48(-0.89) | 55.41(-0.36) | 54.69 | -0.7 | | -6 | 89(4.2) | -50 | [-10] | [-28] | [0] | -83 | -279 | DT | -0.4 | OpenShort | | (-12) | -11 | -16 | -6 | 20 | -1.4,2 | 42 | | 13 | Nov/10 | 10 | 56.19 | 55.28 | 57.61(-0.31) | 55.98(-0.86) | 55.61(-0.29) | 54.94 | -0.6 | | -6 | 85(4.5) | -50 | [-10] | [-26] | [-7] | -77 | -244 | DT | -0.4 | OpenShort | | (-10) | -9 | -33 | -3 | 20 | -1.4,8 | 42 | | 14 | Nov/10 | 9 | 56.19 | 55.28 | 57.79(-0.22) | 56.46(-0.7) | 55.77(0.08) | 55.49 | -0.3 | | -6 | 80(3.3) | -50 | [-7] | [-11] | [-10] | -71 | -184 | DT | -0.2 | OpenShort? | | (-10) | 3 | -37 | 0 | 20 | -1.3,12 | 42 | | 15 | Nov/9 | 15 | 56.4 | 55.5 | 57.92(-0.1) | 56.86(-0.59) | 55.73(0.27) | 56.1 | -0.1 | | -5 | 77(-5.9) | -5 | [-3] | [-2] | [8] | -65 | -156 | RG | 0.2 | Wait? | | (-6) | 8 | 16 | 2 | 20 | -1.1,13 | 48 | | | | |
| 16 | Nov/9 | 14 | 56.4 | 55.5 | 57.98(0.15) | 57.2(-0.68) | 55.58(0.05) | 55.83 | -0.3 | | -5 | 83(-4.9) | 25 | [5] | [-8] | [2] | -69 | -494 | RG | 0.1 | Wait | | (-5) | 2 | 9 | 4 | -20 | -1.2,11 | 48 | | 17 | Nov/9 | 13 | 56.4 | 55.5 | 57.89(0.12) | 57.59(-0.63) | 55.55(-1.41) | 55.68 | -0.3 | | -5 | 88(-4) | -30 | [4] | [-53] | [-11] | -71 | -812 | DR | 0.1 | OpenShort | | (5) | -44 | -5 | -8 | -20 | -1.1,7 | 48 | | 18 | Nov/9 | 12 | 56.4 | 55.5 | 57.82(0.13) | 57.96(-0.64) | 56.34(-1.43) | 55.76 | -0.3 | | -5 | 92(-3.2) | -30 | [4] | [-53] | [-4] | -71 | -807 | DR | -0.3 | OpenShort | | (5) | -44 | 30 | -21 | -20 | -1,4 | 48 | | 19 | Nov/9 | 11 | 56.4 | 55.5 | 57.75(0.07) | 58.33(-0.73) | 57.16(-1.43) | 55.26 | -0.5 | | -5 | 95(-1) | -35 | [2] | [-55] | [-28] | -80 | -824 | DR | -0.9 | HoldShort | | (3) | -44 | -7 | -49 | -20 | -1.2,0 | 48 | | 20 | Nov/9 | 10 | 56.4 | 55.5 | 57.71(0.04) | 58.76(-0.57) | 57.99(-1.4) | 55.37 | -0.5 | | -5 | 96(0.1) | -40 | [1] | [-52] | [-36] | -46 | -765 | DR | -1.2 | OpenShort | | (3) | -43 | -19 | -40 | -20 | -1.1,32 | 48 | | | | |
| 21 | Nov/9 | 9 | 56.4 | 55.5 | 57.69(0.03) | 59.1(-0.47) | 58.81(-1.39) | 55.69 | -0.3 | | -5 | 96(-1.1) | -45 | [1] | [-50] | [-103] | -7 | -696 | DR | -1.5 | OpenShort? | | (2) | -43 | -224 | -27 | -20 | -0.9,66 | 48 | | 22 | Nov/6 | 15 | 56.55 | 55.42 | 57.67(0.39) | 59.38(0.22) | 59.64(0.12) | 59.65 | 1.3 | | -3 | 97(4.5) | 15 | [12] | [12] | [-5] | 68 | 9 | CR | 0 | HoldShort? | | (13) | 4 | -9 | -3 | -13 | 0.9,95 | 56 | | 23 | Nov/6 | 14 | 56.55 | 55.42 | 57.45(0.34) | 59.25(0.23) | 59.57(0.1) | 59.82 | 1.4 | | -3 | 92(2.4) | 40 | [11] | [11] | [9] | 74 | 117 | UT | 0.1 | OpenLong | | (15) | 3 | 22 | -4 | 20 | 1.1,96 | 56 | | 24 | Nov/6 | 13 | 56.55 | 55.42 | 57.25(0.29) | 59.11(0.22) | 59.51(-0.03) | 59.43 | 1.3 | | -3 | 90(2.2) | 10 | [9] | [7] | [-3] | 74 | 105 | CR | -0 | HoldShort | | (11) | -1 | -3 | -3 | -13 | 1.1,96 | 56 | | 25 | Nov/6 | 12 | 56.55 | 55.42 | 57.09(0.31) | 58.98(0.38) | 59.53(0.25) | 59.49 | 1.3 | | -3 | 88(3.1) | 15 | [10] | [18] | [-8] | 77 | 192 | CR | -0 | OpenShort | | (11) | 8 | -18 | -5 | -10 | 1.2,97 | 56 | | | | |
| 26 | Nov/6 | 11 | 56.55 | 55.42 | 56.92(0.33) | 58.76(0.98) | 59.38(0.43) | 59.8 | 1.4 | | -3 | 85(4.5) | 45 | [10] | [33] | [2] | 87 | 303 | UT | 0.2 | OpenLong | | (12) | 14 | 28 | -4 | -20 | 1.5,99 | 56 | | 27 | Nov/6 | 10 | 56.55 | 55.42 | 56.73(0.3) | 58.19(0.88) | 59.12(0.33) | 59.31 | 1.2 | | -3 | 80(3.8) | 25 | [9] | [28] | [-8] | 84 | 249 | CR | 0.1 | OpenShort | | (10) | 10 | -12 | -3 | -20 | 1.4,99 | 56 | | 28 | Nov/6 | 9 | 56.55 | 55.42 | 56.56(0.33) | 57.68(0.91) | 58.92(0.35) | 59.52 | 1.3 | | -3 | 76(5) | 45 | [10] | [30] | [3] | 93 | 292 | UT | 0.3 | OpenLong? | | (12) | 11 | 1 | -0 | 20 | 1.7,100 | 56 | | 29 | Nov/5 | 15 | 56.51 | 55.04 | 56.37(0.37) | 57.16(0.88) | 58.71(0.48) | 59.51 | 1.4 | | -3 | 71(3.2) | 50 | [12] | [34] | [22] | 98 | 329 | UT | 0.5 | OpenLong? | | (12) | 15 | 44 | 0 | 20 | 1.9,100 | 53 | | 30 | Nov/5 | 14 | 56.51 | 55.04 | 56.16(0.35) | 56.66(0.69) | 58.43(0.5) | 58.75 | 1 | | -3 | 68(4.1) | 50 | [11] | [31] | [12] | 92 | 250 | UT | 0.2 | OpenLong | | (12) | 16 | 13 | -6 | 20 | 1.7,99 | 53 | | | | |
| 31 | Nov/5 | 13 | 56.51 | 55.04 | 55.96(0.35) | 56.27(0.55) | 58.14(1.54) | 58.53 | 0.9 | | -3 | 64(3.9) | 50 | [11] | [62] | [18] | 94 | 493 | UT | 0.3 | OpenLong | | (12) | 48 | 13 | 4 | 20 | 1.8,99 | 53 | | 32 | Nov/5 | 12 | 56.51 | 55.04 | 55.77(0.38) | 55.96(0.56) | 57.26(1.45) | 58.31 | 0.8 | | -3 | 60(5.1) | 50 | [12] | [59] | [14] | 97 | 445 | UT | 0.8 | OpenLong | | (12) | 46 | -9 | 19 | 20 | 1.9,99 | 53 | | 33 | Nov/5 | 11 | 56.51 | 55.04 | 55.56(0.36) | 55.65(0.46) | 56.44(1.49) | 58.46 | 0.9 | | -3 | 55(7.1) | 50 | [11] | [59] | [38] | 110 | 532 | UT | 1.7 | HoldLong | | (14) | 47 | 22 | 61 | 20 | 2.4,100 | 53 | | 34 | Nov/5 | 10 | 56.51 | 55.04 | 55.36(0.37) | 55.4(0.38) | 55.61(1.31) | 58.09 | 0.7 | | -3 | 48(6.5) | 50 | [12] | [52] | [44] | 82 | 451 | UT | 2.3 | OpenLong | | (12) | 41 | 47 | 48 | 20 | 2.6,67 | 53 | | 35 | Nov/5 | 9 | 56.51 | 55.04 | 55.16(0.34) | 55.19(0.21) | 54.89(0.89) | 57.3 | 0.4 | | -3 | 41(4.5) | 50 | [11] | [36] | [89] | 41 | 281 | UT | 2.6 | OpenLong? | | (11) | 28 | 199 | 29 | 20 | 2.3,33 | 53 | | | | |
| 36 | Nov/4 | 15 | 56.34 | 54.73 | 54.97(0.04) | 55.07(-0.38) | 54.41(-0.47) | 54.12 | -1 | | -9 | 37(-5) | -50 | [1] | [-22] | [-8] | -73 | -298 | DR | -0.4 | OpenShort? | | (1) | -15 | -6 | -19 | -20 | -1,2 | 37 | | 37 | Nov/4 | 14 | 56.34 | 54.73 | 54.95(0.1) | 55.28(-0.29) | 54.67(-0.34) | 54.22 | -1 | | -9 | 42(-3.6) | -50 | [3] | [-17] | [-12] | -62 | -316 | DR | -0.5 | OpenShort | | (2) | -12 | -6 | -23 | -20 | -0.8,8 | 37 | | 38 | Nov/4 | 13 | 56.34 | 54.73 | 54.89(0.11) | 55.44(-0.26) | 54.86(-0.58) | 54.32 | -1 | | -9 | 45(-4.1) | -50 | [4] | [-25] | [-16] | -46 | -355 | DR | -0.6 | OpenShort | | (4) | -20 | -11 | -28 | -20 | -0.6,19 | 37 | | 39 | Nov/4 | 12 | 56.34 | 54.73 | 54.83(0.16) | 55.59(-0.13) | 55.18(-0.56) | 54.5 | -0.9 | | -9 | 50(-3.9) | -50 | [5] | [-22] | [-20] | -16 | -362 | DR | -0.6 | OpenShort | | (4) | -19 | -23 | -21 | -20 | -0.3,42 | 37 | | 40 | Nov/4 | 11 | 56.34 | 54.73 | 54.74(0.19) | 55.66(0.01) | 55.49(-0.45) | 54.88 | -0.7 | | -9 | 53(-4.9) | -50 | [7] | [-15] | [-23] | 8 | -275 | DR | -0.5 | OpenShort | | (7) | -15 | -32 | -23 | -20 | 0.1,55 | 37 | | | | |
| 41 | Nov/4 | 10 | 56.34 | 54.73 | 54.64(0.29) | 55.65(0.14) | 55.74(-0.27) | 55.41 | -0.4 | | -9 | 58(-3.5) | -10 | [10] | [-6] | [-2] | 38 | -221 | DR | -0.3 | OpenShort | | (9) | -9 | 14 | -15 | -20 | 0.6,73 | 37 | | 42 | Nov/4 | 9 | 56.34 | 54.73 | 54.48(0.27) | 55.57(0.18) | 55.89(-0.24) | 55.18 | -0.5 | | -9 | 62(-1) | -50 | [9] | [-5] | [-25] | 47 | -205 | DR | -0.5 | OpenShort? | | (10) | -8 | -47 | -14 | -20 | 0.5,84 | 37 | | 43 | Nov/3 | 15 | 56.42 | 55.1 | 54.33(0.27) | 55.47(0.27) | 56.03(0.07) | 55.95 | -0.2 | | -5 | 63(0.1) | -0 | [9] | [9] | [-3] | 76 | 46 | CR | -0.1 | OpenShort? | | (12) | 2 | -6 | -7 | 7 | 1.2,96 | 38 | | 44 | Nov/3 | 14 | 56.42 | 55.1 | 54.18(0.31) | 55.32(0.37) | 55.99(0.29) | 56.05 | -0.2 | | -5 | 63(1.9) | 20 | [10] | [18] | [-1] | 83 | 113 | CR | 0 | OpenShort | | (11) | 10 | -4 | -6 | 16 | 1.4,98 | 38 | | 45 | Nov/3 | 13 | 56.42 | 55.1 | 54.01(0.32) | 55.12(0.46) | 55.83(0.47) | 56.11 | -0.1 | | -5 | 61(3.4) | 25 | [11] | [26] | [0] | 89 | 189 | UT | 0.2 | OpenLong | | (11) | 16 | -3 | -6 | 20 | 1.6,99 | 38 | | | | |
| 46 | Nov/3 | 12 | 56.42 | 55.1 | 53.84(0.32) | 54.87(0.46) | 55.57(0.58) | 56.16 | -0.1 | | -5 | 57(5.1) | 45 | [11] | [29] | [11] | 98 | 255 | UT | 0.5 | OpenLong | | (12) | 19 | 19 | -2 | 20 | 1.9,100 | 38 | | 47 | Nov/3 | 11 | 56.42 | 55.1 | 53.67(0.29) | 54.62(0.5) | 55.25(0.61) | 55.85 | -0.3 | | -5 | 52(5) | 35 | [10] | [31] | [6] | 100 | 274 | UT | 0.5 | HoldLong | | (10) | 20 | 5 | 1 | 20 | 2,100 | 38 | | 48 | Nov/3 | 10 | 56.42 | 55.1 | 53.51(0.28) | 54.35(0.52) | 54.92(0.49) | 55.77 | -0.3 | | -5 | 47(6.3) | 45 | [9] | [27] | [23] | 108 | 263 | UT | 0.9 | HoldLong | | (10) | 16 | 32 | 36 | 20 | 2.3,100 | 38 | | 49 | Nov/3 | 9 | 56.42 | 55.1 | 53.36(0.23) | 54.07(0.46) | 54.65(0.45) | 55.25 | -0.6 | | -5 | 41(3.5) | 35 | [8] | [24] | [18] | 105 | 234 | UT | 0.7 | HoldLong? | | (9) | 15 | 26 | 35 | 20 | 2.2,100 | 38 | | 50 | Nov/2 | 15 | 56.37 | 55.22 | 53.24(0.27) | 53.82(0.38) | 54.41(0.45) | 54.82 | -0.7 | | -6 | 38(2.6) | 35 | [9] | [23] | [14] | 96 | 146 | UT | 0.5 | OpenLong? | | (7) | 15 | 16 | 32 | 20 | 2,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|