|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $52.0300 One month high (close): $59.5000
GDXJ Daily Change: -2.85% Daily StdDev 2.94% GDXJ EMA_5_Trend: 0.82% 10Minute StdDev: $0.8339
Latest Price : $54.2(-2.85%) | Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 56.34 | 54.73 | 54.97(0.04) | 55.07(-0.38) | 54.41(-0.47) | 54.12 | -1 | | -9 | 38(-3.4) | -50 | [1] | [-24] | [-8] | -73 | -314 | DR | -0.4 | OpenShort? | | (1) | -16 | -6 | -19 | -20 | -1,2 | 37 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 54.97(hourly_sma_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 54.73(daily_ema_10 1.13%) 55.07(hourly_sma_10 1.76%) 56.34(daily_ema_20 4.1%)
|
| | | 2 | Nov/4 | 14 | 56.34 | 54.73 | 54.95(0.1) | 55.28(-0.29) | 54.67(-0.34) | 54.22 | -1 | | -9 | 42(-3.6) | -50 | [3] | [-17] | [-12] | -62 | -321 | DR | -0.5 | OpenShort | | (2) | -12 | -6 | -23 | -20 | -0.8,8 | 37 | | 3 | Nov/4 | 13 | 56.34 | 54.73 | 54.89(0.11) | 55.44(-0.26) | 54.86(-0.58) | 54.32 | -1 | | -9 | 45(-4.1) | -50 | [4] | [-25] | [-15] | -46 | -361 | DR | -0.6 | OpenShort | | (4) | -20 | -11 | -28 | -20 | -0.6,19 | 37 | | 4 | Nov/4 | 12 | 56.34 | 54.73 | 54.83(0.16) | 55.59(-0.13) | 55.18(-0.56) | 54.5 | -0.9 | | -9 | 50(-3.9) | -50 | [5] | [-22] | [-20] | -16 | -369 | DR | -0.6 | OpenShort | | (4) | -19 | -23 | -21 | -20 | -0.3,42 | 37 | | 5 | Nov/4 | 11 | 56.34 | 54.73 | 54.74(0.19) | 55.66(0.01) | 55.49(-0.45) | 54.88 | -0.7 | | -9 | 53(-4.9) | -50 | [7] | [-15] | [-23] | 8 | -282 | DR | -0.5 | OpenShort | | (7) | -15 | -32 | -23 | -20 | 0.1,55 | 37 | | | | |
| 6 | Nov/4 | 10 | 56.34 | 54.73 | 54.64(0.29) | 55.65(0.14) | 55.74(-0.27) | 55.41 | -0.4 | | -9 | 58(-3.5) | -10 | [10] | [-6] | [-2] | 38 | -230 | DR | -0.3 | OpenShort | | (9) | -9 | 14 | -15 | -20 | 0.6,73 | 37 | | 7 | Nov/4 | 9 | 56.34 | 54.73 | 54.48(0.27) | 55.57(0.18) | 55.89(-0.24) | 55.18 | -0.5 | | -9 | 62(-1) | -50 | [9] | [-5] | [-25] | 47 | -212 | DR | -0.5 | OpenShort? | | (10) | -8 | -46 | -14 | -20 | 0.5,84 | 37 | | 8 | Nov/3 | 15 | 56.42 | 55.1 | 54.33(0.27) | 55.47(0.27) | 56.03(0.07) | 55.95 | -0.2 | | -5 | 63(0.1) | -0 | [9] | [9] | [-3] | 76 | 39 | CR | -0.1 | OpenShort? | | (12) | 2 | -6 | -7 | 7 | 1.2,96 | 38 | | 9 | Nov/3 | 14 | 56.42 | 55.1 | 54.18(0.31) | 55.32(0.37) | 55.99(0.29) | 56.05 | -0.2 | | -5 | 63(1.9) | 20 | [10] | [18] | [-1] | 83 | 108 | CR | 0 | OpenShort | | (10) | 10 | -4 | -6 | 16 | 1.4,98 | 38 | | 10 | Nov/3 | 13 | 56.42 | 55.1 | 54.01(0.32) | 55.12(0.46) | 55.83(0.47) | 56.11 | -0.1 | | -5 | 61(3.4) | 25 | [11] | [26] | [0] | 89 | 184 | UT | 0.2 | OpenLong | | (11) | 16 | -3 | -6 | 20 | 1.6,99 | 38 | | | | |
| 11 | Nov/3 | 12 | 56.42 | 55.1 | 53.84(0.32) | 54.87(0.46) | 55.57(0.58) | 56.16 | -0.1 | | -5 | 57(5.1) | 45 | [11] | [29] | [11] | 98 | 251 | UT | 0.5 | OpenLong | | (11) | 19 | 18 | -2 | 20 | 1.9,100 | 38 | | 12 | Nov/3 | 11 | 56.42 | 55.1 | 53.67(0.29) | 54.62(0.5) | 55.25(0.61) | 55.85 | -0.3 | | -5 | 52(5) | 35 | [10] | [31] | [6] | 100 | 271 | UT | 0.5 | HoldLong | | (10) | 20 | 5 | 1 | 20 | 2,100 | 38 | | 13 | Nov/3 | 10 | 56.42 | 55.1 | 53.51(0.28) | 54.35(0.52) | 54.92(0.49) | 55.77 | -0.3 | | -5 | 47(6.3) | 45 | [9] | [27] | [18] | 108 | 259 | UT | 0.9 | HoldLong | | (10) | 16 | 31 | 4 | 20 | 2.3,100 | 38 | | 14 | Nov/3 | 9 | 56.42 | 55.1 | 53.36(0.23) | 54.07(0.46) | 54.65(0.45) | 55.25 | -0.6 | | -5 | 41(3.5) | 30 | [8] | [24] | [13] | 105 | 232 | UT | 0.7 | HoldLong? | | (9) | 15 | 26 | 5 | 20 | 2.2,100 | 38 | | 15 | Nov/2 | 15 | 56.37 | 55.22 | 53.24(0.27) | 53.82(0.38) | 54.41(0.45) | 54.82 | -0.7 | | -6 | 38(2.6) | 25 | [9] | [23] | [8] | 96 | 142 | UT | 0.5 | OpenLong? | | (7) | 15 | 15 | -5 | 20 | 2,96 | 40 | | | | |
| 16 | Nov/2 | 14 | 56.37 | 55.22 | 53.1(0.24) | 53.62(0.43) | 54.17(0.33) | 54.57 | -0.9 | | -6 | 35(2.9) | 20 | [8] | [19] | [10] | 96 | 119 | UT | 0.5 | OpenLong | | (8) | 11 | 24 | -5 | 20 | 2,96 | 40 | | 17 | Nov/2 | 13 | 56.37 | 55.22 | 52.97(0.19) | 53.39(0.36) | 53.99(0.4) | 54.18 | -1 | | -6 | 32(2.3) | -10 | [6] | [20] | [-4] | 91 | 136 | CR | 0.3 | OpenShort | | (7) | 13 | -16 | -4 | 20 | 1.8,96 | 40 | | 18 | Nov/2 | 12 | 56.37 | 55.22 | 52.87(0.2) | 53.2(0.29) | 53.77(0.53) | 54.44 | -0.9 | | -6 | 30(5.3) | 25 | [7] | [23] | [16] | 111 | 230 | UT | 1.1 | HoldLong | | (8) | 18 | 25 | -3 | 20 | 2.5,98 | 40 | | 19 | Nov/2 | 11 | 56.37 | 55.22 | 52.76(0.13) | 53.04(0.25) | 53.49(0.47) | 54.03 | -1.1 | | -6 | 24(4) | 10 | [4] | [20] | [16] | 111 | 225 | RG | 1.1 | SmallShort | | (6) | 16 | 25 | 10 | 20 | 2.5,98 | 40 | | 20 | Nov/2 | 10 | 56.37 | 55.22 | 52.69(0.11) | 52.91(0.19) | 53.24(0.32) | 53.62 | -1.3 | | -6 | 20(2.6) | -5 | [4] | [14] | [5] | 103 | 150 | RG | 0.9 | SmallShort | | (4) | 11 | -4 | 17 | 20 | 2.2,98 | 40 | | | | |
| 21 | Nov/2 | 9 | 56.37 | 55.22 | 52.63(0.09) | 52.81(0.18) | 53.07(0.54) | 53.69 | -1.3 | | -6 | 18(0.6) | 20 | [3] | [21] | [24] | 120 | 245 | UT | 1.7 | CloseLong? | | (4) | 18 | 37 | 35 | 20 | 2.8,100 | 40 | | 22 | Oct/30 | 15 | 56.47 | 55.4 | 52.58(-0.05) | 52.72(0.07) | 52.79(0.33) | 53.1 | -1.6 | | -7 | 17(-21.4) | -30 | [-2] | [10] | [10] | 80 | 236 | UR | 0.9 | SmallShort? | | (2) | 11 | 6 | 30 | 20 | 1.4,95 | 31 | | 23 | Oct/30 | 14 | 56.47 | 55.4 | 52.61(-0.28) | 52.68(0.05) | 52.62(0.04) | 53.01 | -1.7 | | -7 | 39(-12.2) | -50 | [-9] | [-2] | [12] | 52 | 374 | DP | 0.5 | OpenShort | | (-2) | 1 | 13 | 27 | 20 | 0.5,89 | 31 | | 24 | Oct/30 | 13 | 56.47 | 55.4 | 52.76(-0.29) | 52.66(0.03) | 52.6(0.05) | 52.8 | -1.8 | | -7 | 51(-9.3) | -50 | [-10] | [-2] | [5] | 14 | 316 | DP | 0.2 | OpenShort | | (-11) | 2 | 3 | 17 | 13 | 0,64 | 31 | | 25 | Oct/30 | 12 | 56.47 | 55.4 | 52.92(-0.3) | 52.65(0.14) | 52.58(0.05) | 52.75 | -1.8 | | -7 | 60(-6.2) | -50 | [-10] | [-1] | [8] | -10 | 288 | DP | 0.1 | OpenShort | | (-11) | 2 | 30 | 1 | -19 | -0.1,43 | 31 | | | | |
| 26 | Oct/30 | 11 | 56.47 | 55.4 | 53.08(-0.33) | 52.58(0.05) | 52.55(-0.18) | 52.28 | -2 | | -7 | 66(-4.4) | -50 | [-11] | [-10] | [-2] | -30 | 141 | DT | -0.2 | OpenShort | | (-13) | -6 | 1 | 4 | -20 | -0.6,35 | 31 | | 27 | Oct/30 | 10 | 56.47 | 55.4 | 53.26(-0.33) | 52.56(0.02) | 52.65(-0.18) | 52.26 | -2 | | -7 | 71(-2) | -50 | [-11] | [-11] | [-16] | -36 | 101 | DT | -0.3 | OpenShort | | (-12) | -6 | -41 | 5 | -20 | -0.7,32 | 31 | | 28 | Oct/30 | 9 | 56.47 | 55.4 | 53.44(-0.24) | 52.55(0.13) | 52.75(0.08) | 52.92 | -1.7 | | -7 | 73(-1.7) | -50 | [-8] | [1] | [8] | -14 | 167 | UR | 0.1 | SmallShort? | | (-9) | 3 | 16 | 12 | 13 | -0.3,44 | 31 | | 29 | Oct/29 | 15 | 56.6 | 55.86 | 53.57(-0.23) | 52.48(0.02) | 52.71(-0.02) | 52.67 | -2 | | -7 | 74(-6.1) | -50 | [-8] | [-5] | [3] | -41 | 57 | DP | -0 | OpenShort? | | (-9) | -1 | 3 | 4 | 20 | -0.6,24 | 28 | | 30 | Oct/29 | 14 | 56.6 | 55.86 | 53.69(-0.25) | 52.47(0.02) | 52.72(0.22) | 52.63 | -2 | | -7 | 81(-1.2) | -50 | [-8] | [3] | [-1] | -51 | 106 | RG | -0.1 | Wait | | (-9) | 7 | -8 | 3 | 13 | -0.7,17 | 28 | | | | |
| 31 | Oct/29 | 13 | 56.6 | 55.86 | 53.83(-0.26) | 52.46(0.03) | 52.6(0.26) | 52.76 | -2 | | -7 | 82(-0.8) | -50 | [-9] | [4] | [4] | -51 | 127 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 6 | 20 | -0.7,17 | 28 | | 32 | Oct/29 | 12 | 56.6 | 55.86 | 53.97(-0.26) | 52.45(-0.15) | 52.46(0.21) | 52.75 | -2 | | -7 | 83(-1) | -45 | [-9] | [-1] | [9] | -53 | 85 | DP | 0.2 | OpenShort | | (-9) | 7 | 1 | 11 | 20 | -0.8,17 | 28 | | 33 | Oct/29 | 11 | 56.6 | 55.86 | 54.11(-0.29) | 52.53(-0.62) | 52.35(0.19) | 52.74 | -2 | | -7 | 84(-0.3) | -45 | [-10] | [-9] | [15] | -59 | 89 | DP | 0.2 | OpenShort | | (-9) | 6 | 2 | 10 | 20 | -0.8,11 | 28 | | 34 | Oct/29 | 10 | 56.6 | 55.86 | 54.27(-0.29) | 52.86(-0.61) | 52.25(0.05) | 52.71 | -2 | | -7 | 84(-1) | -35 | [-10] | [-14] | [24] | -70 | 13 | DP | 0.3 | OpenShort | | (-10) | 2 | 41 | 8 | 20 | -1,5 | 28 | | 35 | Oct/29 | 9 | 56.6 | 55.86 | 54.43(-0.41) | 53.18(-0.75) | 52.22(-0.18) | 52.06 | -2.3 | | -7 | 85(3) | -50 | [-14] | [-25] | [2] | -85 | -73 | DP | -0.1 | OpenShort? | | (-12) | -6 | 1 | 5 | 8 | -1.4,0 | 28 | | | | |
| 36 | Oct/28 | 15 | 56.81 | 56.46 | 54.65(-0.38) | 53.58(-0.71) | 52.31(-0.22) | 52.05 | -2.7 | | -6 | 82(-3.9) | -50 | [-13] | [-26] | [-7] | -90 | -153 | DT | -0.2 | HoldShort? | | (-15) | -7 | -8 | 4 | -20 | -1.6,0 | 41 | | 37 | Oct/28 | 14 | 56.81 | 56.46 | 54.86(-0.39) | 53.96(-0.68) | 52.43(-0.53) | 52.18 | -2.6 | | -6 | 86(5.4) | -50 | [-13] | [-36] | [-7] | -94 | -229 | DT | -0.2 | OpenShort | | (-13) | -18 | -5 | 7 | -20 | -1.8,1 | 41 | | 38 | Oct/28 | 13 | 56.81 | 56.46 | 55.07(-0.4) | 54.33(-0.59) | 52.71(-1.4) | 52.26 | -2.6 | | -6 | 80(7.5) | -50 | [-13] | [-63] | [-18] | -99 | -458 | DT | -0.3 | OpenShort | | (-13) | -47 | -19 | 5 | -20 | -2,1 | 41 | | 39 | Oct/28 | 12 | 56.81 | 56.46 | 55.29(-0.34) | 54.65(-0.48) | 53.46(-1.26) | 52.57 | -2.4 | | -6 | 73(8.6) | -50 | [-11] | [-56] | [-12] | -102 | -466 | DT | -0.7 | HoldShort | | (-13) | -42 | 4 | -0 | -20 | -2.1,1 | 41 | | 40 | Oct/28 | 11 | 56.81 | 56.46 | 55.48(-0.32) | 54.92(-0.5) | 54.14(-1.3) | 52.5 | -2.4 | | -6 | 64(11.9) | -50 | [-11] | [-58] | [-26] | -115 | -546 | DT | -1.4 | HoldShort | | (-13) | -43 | -8 | -43 | -20 | -2.6,0 | 41 | | | | |
| 41 | Oct/28 | 10 | 56.81 | 56.46 | 55.66(-0.32) | 55.19(-0.54) | 54.86(-1.15) | 52.63 | -2.4 | | -6 | 52(16.7) | -50 | [-11] | [-53] | [-43] | -113 | -507 | DT | -2.4 | HoldShort | | (-11) | -38 | -59 | -39 | -20 | -3.3,20 | 41 | | 42 | Oct/28 | 9 | 56.81 | 56.46 | 55.84(-0.24) | 55.49(-0.36) | 55.5(-0.8) | 53.59 | -1.8 | | -6 | 36(13.1) | -50 | [-8] | [-38] | [-66] | -101 | -358 | DT | -3 | HoldShort? | | (-8) | -27 | -143 | -34 | -20 | -3.6,39 | 41 | | 43 | Oct/27 | 15 | 57.01 | 57.23 | 55.97(-0.06) | 55.69(0.02) | 55.95(0.19) | 56.01 | -0.7 | | 0 | 23(-9.6) | 5 | [-2] | [5] | [6] | 13 | 119 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 13 | 20 | 0.1,60 | 56 | | 44 | Oct/27 | 14 | 57.01 | 57.23 | 56(-0.1) | 55.68(0.02) | 55.84(0.27) | 56 | -0.7 | | 0 | 32(-2.9) | -10 | [-4] | [8] | [4] | 5 | 179 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0,55 | 56 | | 45 | Oct/27 | 13 | 57.01 | 57.23 | 56.06(-0.08) | 55.67(-0.09) | 55.69(0.28) | 56.06 | -0.7 | | 0 | 35(-1.9) | 15 | [-3] | [7] | [14] | 1 | 158 | UR | 0.7 | SmallShort | | (-4) | 10 | 14 | 26 | 20 | 0,51 | 56 | | | | |
| 46 | Oct/27 | 12 | 57.01 | 57.23 | 56.1(-0.1) | 55.72(-0.07) | 55.53(0.08) | 55.83 | -0.8 | | 0 | 37(-0.4) | 5 | [-4] | [-0] | [7] | -26 | 77 | UR | 0.6 | SmallShort | | (-4) | 3 | 0 | 25 | 20 | -0.5,37 | 56 | | 47 | Oct/27 | 11 | 57.01 | 57.23 | 56.16(-0.07) | 55.76(-0.11) | 55.48(0.09) | 55.83 | -0.8 | | 0 | 37(-0.2) | 20 | [-2] | [-0] | [12] | -43 | 37 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 20 | 20 | -0.6,22 | 56 | | 48 | Oct/27 | 10 | 57.01 | 57.23 | 56.2(-0.1) | 55.82(-0.19) | 55.43(-0.16) | 55.49 | -1.1 | | 0 | 38(1.3) | -15 | [-4] | [-11] | [1] | -76 | -66 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | -25 | 0 | -1.3,7 | 56 | | 49 | Oct/27 | 9 | 57.01 | 57.23 | 56.25(-0.14) | 55.93(-0.2) | 55.52(-0.24) | 55.22 | -1.3 | | 0 | 36(1.3) | -30 | [-5] | [-14] | [-10] | -100 | -95 | DT | -0.6 | HoldShort? | | (-4) | -8 | -4 | -33 | -20 | -2,0 | 56 | | 50 | Oct/26 | 15 | 57.02 | 57.44 | 56.33(-0.16) | 56.04(-0.15) | 55.65(-0.45) | 55.29 | -1.2 | | 0 | 35(-3.6) | -50 | [-6] | [-21] | [-17] | -103 | -128 | DT | -0.7 | CloseShort? | | (-4) | -16 | -18 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|