GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $40.9100

GDXJ Daily Change: -8.64% Daily StdDev 7.36% GDXJ EMA_5_Trend: 3.5% 10Minute StdDev: $1.7087

Latest Price : $29.91(-8.64%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: -0.3

Sample size 49 Avg positive next hour return: 2.7%(55%) Avg negative next hour return: -2.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	31.97	29.13	32.3(-0.37)	30.93(-1.13)	30(-0.69)	29.48	-0.4	-11	28(1.8)	-50	[-5]	[-14]	[-12]	-93	-797	DT	-0.3	OpenShort?	(-15)	-9	-9	-1	-20	-1.7,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.13(weak_daily_ema_10 -1.19%) Resistance Levels: 30.93(weak_hourly_sma_10 4.92%) 31.97(daily_ema_20 8.45%) 32.3(weak_hourly_sma_20 9.57%)

2	Mar/27	14	31.97	29.13	32.42(-0.32)	31.28(-1.29)	30.21(-0.96)	29.55	-0.4	-11	26(1.8)	-50	[-4]	[-18]	[-27]	-95	-860	DT	-0.4	OpenShort	(-14)	-13	-49	-4	-20	-1.8,0	47
3	Mar/27	13	31.97	29.13	32.52(-0.2)	31.69(-1.38)	30.5(-1.55)	29.95	-0.3	-11	24(1.4)	-50	[-3]	[-26]	[-22]	-93	-860	DT	-0.4	OpenShort	(-10)	-21	-39	-4	-20	-1.8,2	47
4	Mar/27	12	31.97	29.13	32.59(-0.14)	32.13(-1.38)	30.98(-1.58)	30.27	-0.3	-11	23(0.9)	-50	[-2]	[-27]	[-31]	-91	-805	DT	-0.5	HoldShort	(-6)	-22	-59	-11	-20	-1.7,2	47
5	Mar/27	11	31.97	29.13	32.64(-0.05)	32.58(-1.02)	31.48(-1.21)	30.76	-0.2	-11	22(-0.1)	-50	[-1]	[-19]	[-8]	-83	-672	DT	-0.5	HoldShort	(-3)	-16	30	-21	-20	-1.4,2	47

6	Mar/27	10	31.97	29.13	32.64(-0)	32.92(-0.97)	31.87(-1.51)	30.51	-0.2	-11	22(-0.4)	-50	[-0]	[-22]	[-50]	-82	-798	DR	-1	HoldShort	(-3)	-21	-62	-26	-20	-1.6,8	47
7	Mar/27	9	31.97	29.13	32.66(0.12)	33.24(-1.09)	32.36(-1.56)	31.03	-0.2	-11	22(-0.2)	-50	[2]	[-23]	[-73]	-57	-687	DR	-1	OpenShort?	(2)	-21	-148	-22	-20	-1.2,23	47
8	Mar/26	15	32.44	28.42	32.62(0.22)	33.61(-0.38)	32.87(-1.26)	32.33	-0	-13	22(-4.7)	-50	[3]	[-12]	[-34]	-21	-288	DR	-0.4	OpenShort?	(13)	-17	-48	-18	-20	-0.2,34	47
9	Mar/26	14	32.44	28.42	32.55(0.77)	33.61(0)	33.29(-1.16)	32.76	0.1	-13	27(-4.1)	-30	[11]	[-7]	[-17]	-5	-336	DR	-0.3	OpenShort	(11)	-16	7	-21	-20	0.1,43	47
10	Mar/26	13	32.44	28.42	32.3(0.77)	33.74(0.24)	33.68(-0.84)	32.7	0	-13	31(-3.1)	-50	[11]	[-1]	[-35]	10	-246	DR	-0.5	OpenShort	(30)	-12	-31	-22	-20	0.2,55	47

11	Mar/26	12	32.44	28.42	32.05(0.79)	33.66(0.3)	33.97(-0.46)	32.98	0.1	-13	34(-3.2)	-50	[11]	[5]	[-41]	32	-46	CR	-0.5	HoldShort	(31)	-6	-68	-15	-20	0.4,72	47
12	Mar/26	11	32.44	28.42	31.8(1.02)	33.56(0.61)	34.13(-0.61)	33.6	0.2	-13	37(-2.2)	-50	[14]	[6]	[-38]	57	134	CR	-0.2	HoldShort	(36)	-8	-87	-6	-20	0.8,87	47
13	Mar/26	10	32.44	28.42	31.48(1.17)	33.36(0.98)	34.34(0.44)	34.41	0.3	-13	40(-1.5)	-5	[16]	[23]	[-10]	75	537	CR	0	HoldShort	(44)	6	-33	-1	14	1.2,95	47
14	Mar/26	9	32.44	28.42	31.12(1.35)	33.04(1.06)	34.19(1.17)	34.72	0.4	-13	41(-0.3)	25	[19]	[35]	[31]	78	767	UT	0.2	HoldLong?	(48)	16	65	-6	20	1.4,93	47
15	Mar/25	15	32.75	27.59	30.7(1.26)	32.69(0.91)	33.79(1.31)	34.12	0.2	-20	41(0.9)	25	[17]	[28]	[20]	75	763	UT	0.1	HoldLong?	(48)	18	37	-6	20	1.3,92	47

16	Mar/25	14	32.75	27.59	30.32(1.39)	32.4(1)	33.35(1.09)	33.78	0.2	-20	41(-0.4)	-35	[19]	[26]	[-25]	79	723	CR	0.2	OpenShort	(48)	15	-94	-3	20	1.3,96	47
17	Mar/25	13	32.75	27.59	29.9(1.51)	32.08(1.4)	32.99(1.89)	34.66	0.3	-20	41(2.5)	25	[21]	[40]	[57]	95	1205	UT	0.6	OpenLong	(61)	26	108	3	20	1.8,100	47
18	Mar/25	12	32.75	27.59	29.45(1.2)	31.64(0.91)	32.38(1.55)	33.67	0.1	-20	38(2.2)	25	[17]	[31]	[56]	93	1127	UT	0.5	OpenLong	(53)	21	104	1	20	1.7,100	47
19	Mar/25	11	32.75	27.59	29.1(1.04)	31.36(1.61)	31.89(0.95)	32.75	0	-20	36(1.8)	25	[14]	[27]	[30]	88	949	UT	0.4	OpenLong	(41)	13	96	-1	-18	1.5,100	47
20	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	-5	[12]	[19]	[-6]	85	798	CR	0.1	OpenShort	(35)	7	-6	-2	-20	1.4,100	47

21	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[19]	90	994	UT	0.2	OpenLong?	(35)	12	44	-1	20	1.6,100	47
22	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	35	[9]	[19]	[19]	90	977	UT	0.2	OpenLong?	(28)	12	45	-3	20	1.6,100	46
23	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-20	[6]	[9]	[4]	90	949	RG	0.2	Wait	(24)	3	-7	-2	20	1.6,100	46
24	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[40]	[16]	93	1076	UT	0.3	OpenLong	(17)	31	14	1	20	1.8,98	46
25	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[41]	[40]	98	1118	UT	0.6	OpenLong	(30)	32	65	-2	20	2.1,95	46

26	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[36]	[33]	95	937	UT	0.8	OpenLong	(30)	26	45	14	20	2,95	46
27	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	25	[12]	[38]	[-2]	90	932	CR	1	OpenShort	(33)	29	-74	16	20	2.1,87	46
28	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[46]	[183]	105	1275	UT	2	HoldLong?	(40)	37	402	21	20	3,80	46
29	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[6]	[19]	54	263	UT	0.3	OpenLong?	(19)	13	11	14	20	1,79	41
30	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	-10	[3]	[6]	[12]	42	424	RG	0.5	Wait	(21)	15	-17	14	20	1.1,64	41

31	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[15]	[57]	42	669	UR	0.9	SmallShort	(10)	26	91	23	20	1.3,59	41
32	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-30	[-4]	[3]	[22]	12	439	UR	0.7	SmallShort	(-6)	17	10	16	20	0.6,47	41
33	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-12]	[53]	1	399	DP	0.8	OpenShort	(-10)	6	88	17	20	0.4,41	41
34	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-18]	[2]	-26	193	DP	0.3	OpenShort	(-21)	-3	18	4	-20	-0.2,29	41
35	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-22]	[33]	-37	111	DP	0.1	OpenShort?	(-31)	-6	130	-4	-20	-0.3,21	41

36	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-43]	[-39]	-50	-471	DT	-0.4	OpenShort?	(-43)	-23	-29	-9	-20	-1,25	39
37	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-41]	[-69]	-39	-394	DT	-0.5	OpenShort	(-32)	-22	-124	-5	-20	-0.9,34	39
38	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-40]	[-23]	-26	-284	DT	-0.3	OpenShort	(-34)	-24	-25	-6	-20	-0.6,39	39
39	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-17]	[-19]	-24	-207	DT	-0.4	OpenShort	(-29)	-3	-23	-3	-20	-0.6,41	39
40	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-14]	[-27]	-23	-172	DT	-0.3	OpenShort	(-22)	4	-93	-4	20	-0.6,42	39

41	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[1]	[23]	-9	159	UR	0	SmallShort	(-20)	22	-9	12	20	-0.3,49	39
42	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[6]	[-16]	-16	84	RG	0.3	Wait?	(-25)	26	-142	15	20	-0.4,44	39
43	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[23]	[140]	-10	267	RG	1	SmallShort?	(-11)	40	251	21	20	0.1,38	39
44	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-3]	[54]	-46	-415	RG	0.5	Wait	(-8)	23	58	12	20	-0.7,22	39
45	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-28]	[68]	-60	-817	RG	0.4	Wait	(-4)	-0	135	7	20	-0.9,13	39

46	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-54]	[3]	-73	-1243	RG	0	Wait	(1)	-26	47	-1	-20	-1.2,7	39
47	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-66]	[-24]	-82	-1370	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
48	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-74]	[-24]	-81	-1473	DR	-0.5	HoldShort	(0)	-45	52	-27	-20	-1.3,2	39
49	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-88]	[-134]	-71	-1726	DR	-1	OpenShort?	(0)	-60	-225	-24	-20	-1.4,14	39
50	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-70]	[-103]	-38	-1414	DR	-0.7	OpenShort?	(17)	-49	-181	-13	-20	-0.7,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI