GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2300 One month high (close): $44.0400

GDXJ Daily Change: -0.64% Daily StdDev 1.86% GDXJ EMA_5_Trend: 1.55% 10Minute StdDev: $0.719

Latest Price : $43.76(-0.64%)

Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.4

Sample size 15 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	41.32	41.66	43.27(0.27)	43.79(0.06)	43.72(-0.15)	43.77	2.4	8	73(-11.6)	50	[15]	[1]	[-1]	39	-188	CR	0.1	HoldShort?	(12)	-8	3	-4	-18	0.7,71	65
Daily Trend: % Up Forces: 43.79(hourly_sma_10 0.05%) Down Forces: Support Levels: 43.27(hourly_sma_20 -1.14%) 41.66(daily_ema_10 -4.82%) 41.32(daily_ema_20 -5.6%) Resistance Levels:

2	Feb/20	14	41.32	41.66	43.16(0.33)	43.77(0.1)	43.79(-0.09)	43.75	2.4	8	85(-6.5)	50	[18]	[6]	[0]	40	-213	UT	-0	OpenLong	(16)	-5	10	-10	-16	0.7,72	65
3	Feb/20	13	41.32	41.66	43.02(0.29)	43.73(0.07)	43.83(-0.1)	43.67	2.3	8	91(-4.7)	50	[16]	[4]	[-1]	43	-168	CR	-0.2	HoldShort	(18)	-5	13	-14	-20	0.7,75	65
4	Feb/20	12	41.32	41.66	42.9(0.28)	43.7(0.1)	43.87(-0.08)	43.56	2.2	8	96(-3.9)	50	[15]	[6]	[-15]	51	-153	CR	-0.3	HoldShort	(15)	-4	-34	-11	-20	0.7,83	65
5	Feb/20	11	41.32	41.66	42.78(0.3)	43.66(0.28)	43.91(0.08)	43.84	2.4	8	100(-1.6)	50	[16]	[20]	[-15]	70	-30	CR	-0.1	HoldShort	(16)	4	-34	-7	-20	1,95	65

6	Feb/20	10	41.32	41.66	42.65(0.34)	43.54(0.37)	43.87(0.29)	44.12	2.7	8	101(2.7)	50	[18]	[34]	[8]	85	71	UT	0.2	OpenLong	(20)	16	18	-2	20	1.4,100	65
7	Feb/20	9	41.32	41.66	42.5(0.3)	43.38(0.35)	43.74(0.26)	43.97	2.6	8	99(3.9)	50	[16]	[31]	[4]	85	114	UT	0.2	OpenLong?	(18)	14	10	-3	11	1.4,100	65
8	Feb/19	15	41.19	41.31	42.37(0.28)	43.23(0.35)	43.62(0.22)	43.89	3.1	7	95(-14.2)	50	[15]	[29]	[10]	90	132	UT	0.3	HoldLong?	(18)	12	21	-1	20	1.6,100	65
9	Feb/19	14	41.19	41.31	42.25(0.31)	43.08(0.32)	43.52(0.25)	43.72	2.9	7	109(4.3)	50	[17]	[30]	[5]	90	99	UT	0.2	OpenLong	(14)	13	6	-3	20	1.6,100	65
10	Feb/19	13	41.19	41.31	42.12(0.31)	42.94(0.44)	43.41(0.48)	43.67	2.9	7	105(6)	50	[17]	[46]	[9]	93	177	UT	0.3	OpenLong	(18)	26	25	-4	18	1.7,100	65

11	Feb/19	12	41.19	41.31	41.99(0.28)	42.75(0.48)	43.2(0.43)	43.47	2.6	7	99(6.1)	50	[15]	[44]	[5]	93	176	UT	0.3	OpenLong	(17)	23	12	-5	20	1.7,100	65
12	Feb/19	11	41.19	41.31	41.87(0.27)	42.54(0.55)	43.01(0.42)	43.37	2.5	7	92(7.2)	50	[15]	[45]	[1]	98	194	UT	0.4	OpenLong	(16)	23	-1	0	18	1.9,100	65
13	Feb/19	10	41.19	41.31	41.76(0.28)	42.31(0.52)	42.83(0.46)	43.38	2.5	7	85(10.5)	50	[15]	[47]	[15]	105	224	UT	0.7	HoldLong	(16)	25	27	2	20	2.2,100	65
14	Feb/19	9	41.19	41.31	41.64(0.23)	42.09(0.44)	42.63(0.37)	43.16	2.3	7	75(8.7)	50	[12]	[39]	[28]	108	232	UT	0.8	HoldLong?	(14)	20	65	2	20	2.3,100	65
15	Feb/18	15	41.05	40.92	41.54(0.22)	41.9(0.33)	42.47(0.41)	42.64	2.7	3	66(-28.9)	50	[12]	[36]	[9]	98	142	UT	0.3	HoldLong?	(9)	22	14	-4	20	1.9,100	65

16	Feb/18	14	41.05	40.92	41.45(0.24)	41.76(0.31)	42.3(0.53)	42.53	2.6	3	95(5.7)	50	[13]	[43]	[7]	100	150	UT	0.4	HoldLong	(13)	29	9	-7	20	2,100	65
17	Feb/18	13	41.05	40.92	41.35(0.23)	41.63(0.27)	42.08(0.71)	42.46	2.4	3	89(9.6)	50	[13]	[52]	[11]	103	216	UT	0.7	HoldLong	(13)	39	10	5	20	2.1,100	65
18	Feb/18	12	41.05	40.92	41.26(0.2)	41.52(0.22)	41.78(0.55)	42.38	2.3	3	80(11.8)	50	[11]	[41]	[11]	110	205	UT	1.3	HoldLong	(12)	30	3	19	20	2.4,100	65
19	Feb/18	11	41.05	40.92	41.18(0.2)	41.43(0.32)	41.55(0.52)	42.36	2.3	3	68(17)	50	[11]	[43]	[38]	122	217	UT	2.1	HoldLong	(12)	29	75	37	20	3,97	65
20	Feb/18	10	41.05	40.92	41.1(0.13)	41.3(0.17)	41.34(0.27)	41.77	1.2	3	51(4.8)	50	[7]	[24]	[21]	88	96	UT	1.5	OpenLong	(6)	15	47	13	20	2.3,80	65

21	Feb/18	9	41.05	40.92	41.05(0.1)	41.23(0.08)	41.23(0.11)	41.41	0.6	3	46(0.4)	50	[6]	[12]	[19]	52	15	UT	0.7	OpenLong?	(4)	6	53	0	19	1.3,69	65
22	Feb/14	15	40.95	40.71	41.01(0.05)	41.2(-0.02)	41.18(-0.17)	41	0.1	-3	46(-15.1)	-30	[3]	[-10]	[-15]	11	-94	DR	-0.7	OpenShort?	(3)	-9	-30	-14	-20	-0,61	47
23	Feb/14	14	40.95	40.71	40.99(0.05)	41.21(0.05)	41.25(-0.13)	41.23	0.6	-3	61(-0.1)	-35	[3]	[-6]	[-3]	48	-30	DR	-0.1	OpenShort	(4)	-7	-5	-4	-10	0.9,75	47
24	Feb/14	13	40.95	40.71	40.97(0.07)	41.19(0.02)	41.3(0.11)	41.27	0.7	-3	61(1.1)	-10	[4]	[7]	[1]	51	25	RG	-0.1	Wait	(3)	6	4	-10	17	1.1,73	47
25	Feb/14	12	40.95	40.71	40.94(0.06)	41.18(0.11)	41.26(0.08)	41.24	0.7	-3	60(0.8)	-20	[3]	[8]	[-2]	54	27	CR	-0.1	HoldShort	(4)	5	8	-17	-17	1.1,76	47

26	Feb/14	11	40.95	40.71	40.92(0.07)	41.14(0.17)	41.23(0.04)	41.18	0.5	-3	59(0.3)	-25	[4]	[8]	[-9]	60	-4	CR	-0.2	HoldShort	(4)	2	-21	-1	-20	1,85	47
27	Feb/14	10	40.95	40.71	40.89(0.09)	41.07(0.18)	41.21(0.12)	41.34	0.9	-3	59(4.7)	-10	[5]	[13]	[-5]	81	46	CR	0.5	OpenShort	(4)	7	-18	2	5	1.7,88	47
28	Feb/14	9	40.95	40.71	40.86(0.1)	41(0.19)	41.16(0.2)	41.48	1.2	-3	54(10.4)	40	[6]	[18]	[24]	104	96	UT	1.3	HoldLong?	(6)	11	57	8	20	2.6,89	47
29	Feb/13	15	40.95	40.76	40.82(0.02)	40.92(0.05)	41.08(-0.06)	41.04	0.2	-2	44(0.8)	-25	[1]	[-2]	[-3]	63	13	DR	-0.2	OpenShort?	(1)	-3	-8	-6	7	1.1,85	44
30	Feb/13	14	40.95	40.76	40.81(0.02)	40.9(0.08)	41.11(0.16)	41.1	0.3	-2	43(0.4)	-20	[1]	[12]	[1]	76	92	RG	-0.1	Wait	(1)	9	-1	1	19	1.5,88	44

31	Feb/13	13	40.95	40.76	40.81(-0)	40.87(0.12)	41.04(0.27)	41.11	0.4	-2	42(0.8)	-15	[-0]	[19]	[3]	80	151	UR	0.4	SmallShort	(1)	15	3	6	12	1.7,87	44
32	Feb/13	12	40.95	40.76	40.81(0)	40.82(0.11)	40.93(0.25)	41.09	0.3	-2	42(1)	-5	[0]	[17]	[9]	80	137	UR	0.9	SmallShort	(0)	14	3	34	20	1.6,90	44
33	Feb/13	11	40.95	40.76	40.8(0.01)	40.78(0.07)	40.83(0.15)	41.07	0.3	-2	41(1.2)	-15	[1]	[11]	[7]	74	98	RG	1.3	SmallShort	(0)	9	-13	51	20	1.5,86	44
34	Feb/13	10	40.95	40.76	40.8(0.03)	40.75(0.11)	40.77(0.2)	41.17	0.5	-2	39(4.6)	20	[2]	[15]	[28]	61	112	UT	2.3	OpenLong	(1)	11	50	40	20	2.1,58	44
35	Feb/13	9	40.95	40.76	40.8(0)	40.7(0.01)	40.69(-0.01)	40.79	-0.4	-2	35(-2.4)	10	[0]	[-0]	[11]	-21	-4	UR	0.7	SmallShort?	(-1)	-1	32	-1	2	0,29	44

36	Feb/12	15	40.97	40.76	40.79(0.01)	40.7(-0.02)	40.69(-0.05)	40.55	-0.9	-3	37(-2.6)	-0	[1]	[-4]	[-6]	-78	-84	DR	-0.9	HoldShort?	(-1)	-3	-4	-18	-17	-1.5,10	48
37	Feb/12	14	40.97	40.76	40.79(0.04)	40.71(-0.01)	40.71(-0.03)	40.58	-0.8	-3	40(-2.2)	-10	[2]	[-2]	[-11]	-58	-100	DR	-0.7	OpenShort	(0)	-2	-24	-12	-15	-1.2,22	48
38	Feb/12	13	40.97	40.76	40.78(0.05)	40.72(0.02)	40.72(-0.03)	40.76	-0.5	-3	42(-1.7)	0	[3]	[-1]	[-0]	-18	-60	RG	0.2	Wait	(3)	-2	-3	5	0	-0.1,35	48
39	Feb/12	12	40.97	40.76	40.76(0.04)	40.71(-0.03)	40.73(0.03)	40.78	-0.4	-3	44(-2.2)	5	[2]	[1]	[1]	-23	-36	RG	0.2	Wait	(3)	2	-3	-1	20	0.1,25	48
40	Feb/12	11	40.97	40.76	40.74(0.03)	40.72(-0.04)	40.72(0.04)	40.8	-0.4	-3	46(-1.2)	5	[2]	[1]	[6]	-23	-11	RG	0.4	Wait	(3)	2	22	-12	10	0.3,20	48

41	Feb/12	10	40.97	40.76	40.73(0.03)	40.74(-0.1)	40.7(-0.03)	40.63	-0.7	-3	47(-0.1)	0	[2]	[-5]	[-0]	-34	-59	RG	-0.3	Wait	(1)	-2	-1	-9	17	-0.5,29	48
42	Feb/12	9	40.97	40.76	40.72(-0.02)	40.78(-0.11)	40.7(0)	40.64	-0.7	-3	47(-5.7)	-25	[-1]	[-4]	[-10]	-21	1	DT	-0.3	OpenShort?	(1)	0	-24	-4	-12	-0.4,39	48
43	Feb/11	15	40.98	40.83	40.73(-0.05)	40.82(-0.06)	40.71(0.05)	40.82	-0.4	0	53(-2.2)	-15	[-3]	[1]	[7]	12	85	UR	0.5	SmallShort?	(0)	3	14	9	10	0.4,52	45
44	Feb/11	14	40.98	40.83	40.75(-0.03)	40.84(-0.08)	40.69(-0.09)	40.71	-0.6	0	55(-1.2)	-15	[-2]	[-7]	[-0]	-6	-2	DT	0.1	OpenShort	(-4)	-5	-1	3	-7	-0.2,49	45
45	Feb/11	13	40.98	40.83	40.76(-0.04)	40.87(-0.02)	40.73(-0.1)	40.72	-0.6	0	56(-0.5)	-20	[-2]	[-6]	[-1]	-9	7	DT	-0	OpenShort	(-3)	-6	6	-4	-20	-0.2,46	45

46	Feb/11	12	40.98	40.83	40.78(-0.03)	40.88(0.04)	40.77(-0.21)	40.67	-0.7	0	57(0.2)	-10	[-2]	[-10]	[-4]	-14	-54	DT	-0.4	OpenShort	(-3)	-12	5	-15	-20	-0.4,46	45
47	Feb/11	11	40.98	40.83	40.79(-0.03)	40.86(0.06)	40.85(-0.22)	40.63	-0.8	0	57(0.2)	-20	[-2]	[-10]	[-11]	-14	-66	DT	-0.9	OpenShort	(-1)	-12	-13	-19	-20	-0.6,51	45
48	Feb/11	10	40.98	40.83	40.79(0)	40.84(0.09)	40.94(-0.14)	40.73	-0.6	0	56(-0.3)	-20	[0]	[-5]	[-9]	3	-57	DR	-0.8	OpenShort	(-1)	-8	-20	1	-20	-0.3,60	45
49	Feb/11	9	40.98	40.83	40.8(0.03)	40.8(0.08)	41(-0.04)	40.88	-0.2	0	57(0.2)	10	[2]	[1]	[-2]	32	-23	CR	-0.5	HoldShort?	(1)	-2	-11	11	-5	0.3,74	45
50	Feb/10	15	40.93	40.78	40.79(0.02)	40.77(0.14)	41.02(0.08)	40.96	0.1	-2	56(7.8)	-15	[1]	[8]	[-3]	44	40	CR	-0.2	HoldShort?	(3)	5	-16	15	0	0.7,76	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI