|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 19, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.2300 One month high (close): $44.0400
GDXJ Daily Change: 3.23% Daily StdDev 1.86% GDXJ EMA_5_Trend: 1.58% 10Minute StdDev: $0.991
Latest Price : $44.04(3.23%) | Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 3.3
| Wed. Feb. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 15 | 41.19 | 41.31 | 42.37(0.28) | 43.23(0.35) | 43.62(0.22) | 43.89 | 3.1 | | 7 | 112(3.2) | 50 | [15] | [29] | [10] | 90 | 134 | UT | 0.3 | OpenLong? | | (18) | 12 | 21 | -1 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -4.69%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.23(hourly_sma_10 -1.5%) 42.37(hourly_sma_20 -3.46%) 41.31(daily_ema_10 -5.88%) 41.19(daily_ema_20 -6.15%) Resistance Levels:
|
| 2 | Feb/19 | 14 | 41.19 | 41.31 | 42.25(0.31) | 43.08(0.32) | 43.52(0.25) | 43.72 | 2.9 | | 7 | 109(4.3) | 50 | [17] | [30] | [5] | 90 | 102 | UT | 0.2 | OpenLong | | (14) | 13 | 6 | -3 | 20 | 1.6,100 | 65 | 3 | Feb/19 | 13 | 41.19 | 41.31 | 42.12(0.31) | 42.94(0.44) | 43.41(0.48) | 43.67 | 2.9 | | 7 | 105(6) | 50 | [17] | [46] | [9] | 93 | 179 | UT | 0.3 | OpenLong | | (18) | 26 | 25 | -4 | 18 | 1.7,100 | 65 | 4 | Feb/19 | 12 | 41.19 | 41.31 | 41.99(0.28) | 42.75(0.48) | 43.2(0.43) | 43.47 | 2.6 | | 7 | 99(6.1) | 50 | [15] | [44] | [5] | 93 | 178 | UT | 0.3 | OpenLong | | (17) | 23 | 12 | -5 | 20 | 1.7,100 | 65 | 5 | Feb/19 | 11 | 41.19 | 41.31 | 41.87(0.27) | 42.54(0.55) | 43.01(0.42) | 43.37 | 2.5 | | 7 | 92(7.2) | 50 | [15] | [45] | [1] | 98 | 195 | UT | 0.4 | OpenLong | | (16) | 23 | -1 | 0 | 18 | 1.9,100 | 65 | | | |
6 | Feb/19 | 10 | 41.19 | 41.31 | 41.76(0.28) | 42.31(0.52) | 42.83(0.46) | 43.38 | 2.5 | | 7 | 85(10.5) | 50 | [15] | [47] | [15] | 105 | 225 | UT | 0.7 | HoldLong | | (16) | 25 | 28 | 2 | 20 | 2.2,100 | 65 | 7 | Feb/19 | 9 | 41.19 | 41.31 | 41.64(0.23) | 42.09(0.44) | 42.63(0.37) | 43.16 | 2.3 | | 7 | 75(8.7) | 50 | [12] | [39] | [28] | 108 | 233 | UT | 0.8 | HoldLong? | | (14) | 20 | 66 | 2 | 20 | 2.3,100 | 65 | 8 | Feb/18 | 15 | 41.05 | 40.92 | 41.54(0.22) | 41.9(0.33) | 42.47(0.41) | 42.64 | 2.7 | | 3 | 66(-28.9) | 50 | [12] | [36] | [9] | 98 | 143 | UT | 0.3 | HoldLong? | | (9) | 22 | 14 | -4 | 20 | 1.9,100 | 65 | 9 | Feb/18 | 14 | 41.05 | 40.92 | 41.45(0.24) | 41.76(0.31) | 42.3(0.53) | 42.53 | 2.6 | | 3 | 95(5.7) | 50 | [13] | [43] | [7] | 100 | 151 | UT | 0.4 | HoldLong | | (13) | 29 | 9 | -7 | 20 | 2,100 | 65 | 10 | Feb/18 | 13 | 41.05 | 40.92 | 41.35(0.23) | 41.63(0.27) | 42.08(0.71) | 42.46 | 2.4 | | 3 | 89(9.6) | 50 | [13] | [52] | [11] | 103 | 216 | UT | 0.7 | HoldLong | | (13) | 39 | 10 | 5 | 20 | 2.1,100 | 65 | | | |
11 | Feb/18 | 12 | 41.05 | 40.92 | 41.26(0.2) | 41.52(0.22) | 41.78(0.55) | 42.38 | 2.3 | | 3 | 80(11.8) | 50 | [11] | [41] | [11] | 110 | 205 | UT | 1.3 | HoldLong | | (12) | 30 | 3 | 19 | 20 | 2.4,100 | 65 | 12 | Feb/18 | 11 | 41.05 | 40.92 | 41.18(0.2) | 41.43(0.32) | 41.55(0.52) | 42.36 | 2.3 | | 3 | 68(17) | 50 | [11] | [43] | [39] | 122 | 218 | UT | 2.1 | HoldLong | | (12) | 29 | 76 | 37 | 20 | 3,97 | 65 | 13 | Feb/18 | 10 | 41.05 | 40.92 | 41.1(0.13) | 41.3(0.17) | 41.34(0.27) | 41.77 | 1.2 | | 3 | 51(4.8) | 50 | [7] | [24] | [22] | 88 | 97 | UT | 1.5 | OpenLong | | (7) | 15 | 47 | 13 | 20 | 2.3,80 | 65 | 14 | Feb/18 | 9 | 41.05 | 40.92 | 41.05(0.1) | 41.23(0.08) | 41.23(0.11) | 41.41 | 0.6 | | 3 | 46(0.4) | 50 | [6] | [12] | [20] | 52 | 16 | UT | 0.7 | OpenLong? | | (4) | 6 | 54 | 0 | 19 | 1.3,69 | 65 | 15 | Feb/14 | 15 | 40.95 | 40.71 | 41.01(0.05) | 41.2(-0.02) | 41.18(-0.17) | 41 | 0.1 | | -3 | 46(-15.1) | -30 | [3] | [-10] | [-15] | 11 | -93 | DR | -0.7 | OpenShort? | | (3) | -9 | -30 | -14 | -20 | -0,61 | 47 | | | |
16 | Feb/14 | 14 | 40.95 | 40.71 | 40.99(0.05) | 41.21(0.05) | 41.25(-0.13) | 41.23 | 0.6 | | -3 | 61(-0.1) | -35 | [3] | [-6] | [-3] | 48 | -29 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -4 | -10 | 0.9,75 | 47 | 17 | Feb/14 | 13 | 40.95 | 40.71 | 40.97(0.07) | 41.19(0.02) | 41.3(0.11) | 41.27 | 0.7 | | -3 | 61(1.1) | -10 | [4] | [7] | [1] | 51 | 26 | RG | -0.1 | Wait | | (3) | 6 | 4 | -10 | 17 | 1.1,73 | 47 | 18 | Feb/14 | 12 | 40.95 | 40.71 | 40.94(0.06) | 41.18(0.11) | 41.26(0.08) | 41.24 | 0.7 | | -3 | 60(0.8) | -20 | [3] | [8] | [-2] | 54 | 27 | CR | -0.1 | HoldShort | | (4) | 5 | 8 | -17 | -17 | 1.1,76 | 47 | 19 | Feb/14 | 11 | 40.95 | 40.71 | 40.92(0.07) | 41.14(0.17) | 41.23(0.04) | 41.18 | 0.5 | | -3 | 59(0.3) | -25 | [4] | [8] | [-9] | 60 | -3 | CR | -0.2 | HoldShort | | (4) | 2 | -21 | -1 | -20 | 1,85 | 47 | 20 | Feb/14 | 10 | 40.95 | 40.71 | 40.89(0.09) | 41.07(0.18) | 41.21(0.12) | 41.34 | 0.9 | | -3 | 59(4.7) | -10 | [5] | [13] | [-5] | 81 | 47 | CR | 0.5 | OpenShort | | (4) | 7 | -18 | 2 | 5 | 1.7,88 | 47 | | | |
21 | Feb/14 | 9 | 40.95 | 40.71 | 40.86(0.1) | 41(0.19) | 41.16(0.2) | 41.48 | 1.2 | | -3 | 54(10.4) | 40 | [6] | [18] | [24] | 104 | 96 | UT | 1.3 | HoldLong? | | (7) | 11 | 58 | 8 | 20 | 2.6,89 | 47 | 22 | Feb/13 | 15 | 40.95 | 40.76 | 40.82(0.02) | 40.92(0.05) | 41.08(-0.06) | 41.04 | 0.2 | | -2 | 44(0.8) | -25 | [1] | [-2] | [-3] | 63 | 13 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -6 | 7 | 1.1,85 | 44 | 23 | Feb/13 | 14 | 40.95 | 40.76 | 40.81(0.02) | 40.9(0.08) | 41.11(0.16) | 41.1 | 0.3 | | -2 | 43(0.4) | -20 | [1] | [12] | [1] | 76 | 92 | RG | -0.1 | Wait | | (1) | 9 | -1 | 1 | 19 | 1.5,88 | 44 | 24 | Feb/13 | 13 | 40.95 | 40.76 | 40.81(-0) | 40.87(0.12) | 41.04(0.27) | 41.11 | 0.4 | | -2 | 42(0.8) | -15 | [-0] | [19] | [3] | 80 | 150 | UR | 0.4 | SmallShort | | (1) | 15 | 3 | 6 | 12 | 1.7,87 | 44 | 25 | Feb/13 | 12 | 40.95 | 40.76 | 40.81(0) | 40.82(0.11) | 40.93(0.25) | 41.09 | 0.3 | | -2 | 42(1) | -5 | [0] | [17] | [9] | 80 | 137 | UR | 0.9 | SmallShort | | (0) | 14 | 3 | 34 | 20 | 1.6,90 | 44 | | | |
26 | Feb/13 | 11 | 40.95 | 40.76 | 40.8(0.01) | 40.78(0.07) | 40.83(0.15) | 41.07 | 0.3 | | -2 | 41(1.2) | -15 | [1] | [11] | [7] | 74 | 98 | RG | 1.3 | SmallShort | | (0) | 9 | -13 | 51 | 20 | 1.5,86 | 44 | 27 | Feb/13 | 10 | 40.95 | 40.76 | 40.8(0.03) | 40.75(0.11) | 40.77(0.2) | 41.17 | 0.5 | | -2 | 39(4.6) | 20 | [2] | [15] | [28] | 61 | 112 | UT | 2.3 | OpenLong | | (1) | 11 | 50 | 40 | 20 | 2.1,58 | 44 | 28 | Feb/13 | 9 | 40.95 | 40.76 | 40.8(0) | 40.7(0.01) | 40.69(-0.01) | 40.79 | -0.4 | | -2 | 35(-2.4) | 10 | [0] | [-0] | [11] | -21 | -4 | UR | 0.7 | SmallShort? | | (-1) | -1 | 32 | -1 | 2 | 0,29 | 44 | 29 | Feb/12 | 15 | 40.97 | 40.76 | 40.79(0.01) | 40.7(-0.02) | 40.69(-0.05) | 40.55 | -0.9 | | -3 | 37(-2.6) | -0 | [1] | [-4] | [-6] | -78 | -84 | DR | -0.9 | HoldShort? | | (-1) | -3 | -4 | -18 | -17 | -1.5,10 | 48 | 30 | Feb/12 | 14 | 40.97 | 40.76 | 40.79(0.04) | 40.71(-0.01) | 40.71(-0.03) | 40.58 | -0.8 | | -3 | 40(-2.2) | -10 | [2] | [-2] | [-11] | -58 | -100 | DR | -0.7 | OpenShort | | (0) | -2 | -24 | -12 | -15 | -1.2,22 | 48 | | | |
31 | Feb/12 | 13 | 40.97 | 40.76 | 40.78(0.05) | 40.72(0.02) | 40.72(-0.03) | 40.76 | -0.5 | | -3 | 42(-1.7) | 0 | [3] | [-1] | [-0] | -18 | -59 | RG | 0.2 | Wait | | (3) | -2 | -3 | 5 | 0 | -0.1,35 | 48 | 32 | Feb/12 | 12 | 40.97 | 40.76 | 40.76(0.04) | 40.71(-0.03) | 40.73(0.03) | 40.78 | -0.4 | | -3 | 44(-2.2) | 5 | [2] | [1] | [1] | -23 | -35 | RG | 0.2 | Wait | | (3) | 2 | -3 | -1 | 20 | 0.1,25 | 48 | 33 | Feb/12 | 11 | 40.97 | 40.76 | 40.74(0.03) | 40.72(-0.04) | 40.72(0.04) | 40.8 | -0.4 | | -3 | 46(-1.2) | 5 | [2] | [1] | [6] | -23 | -10 | RG | 0.4 | Wait | | (3) | 2 | 23 | -12 | 10 | 0.3,20 | 48 | 34 | Feb/12 | 10 | 40.97 | 40.76 | 40.73(0.03) | 40.74(-0.1) | 40.7(-0.03) | 40.63 | -0.7 | | -3 | 47(-0.1) | 0 | [2] | [-5] | [-0] | -34 | -59 | RG | -0.3 | Wait | | (1) | -2 | -1 | -9 | 17 | -0.5,29 | 48 | 35 | Feb/12 | 9 | 40.97 | 40.76 | 40.72(-0.02) | 40.78(-0.11) | 40.7(0) | 40.64 | -0.7 | | -3 | 47(-5.7) | -25 | [-1] | [-4] | [-10] | -21 | 0 | DT | -0.3 | OpenShort? | | (1) | 0 | -24 | -4 | -12 | -0.4,39 | 48 | | | |
36 | Feb/11 | 15 | 40.98 | 40.83 | 40.73(-0.05) | 40.82(-0.06) | 40.71(0.05) | 40.82 | -0.4 | | 0 | 53(-2.2) | -15 | [-3] | [1] | [7] | 12 | 85 | UR | 0.5 | SmallShort? | | (0) | 3 | 15 | 9 | 10 | 0.4,52 | 45 | 37 | Feb/11 | 14 | 40.98 | 40.83 | 40.75(-0.03) | 40.84(-0.08) | 40.69(-0.09) | 40.71 | -0.6 | | 0 | 55(-1.2) | -15 | [-2] | [-7] | [-0] | -6 | -3 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 3 | -7 | -0.2,49 | 45 | 38 | Feb/11 | 13 | 40.98 | 40.83 | 40.76(-0.04) | 40.87(-0.02) | 40.73(-0.1) | 40.72 | -0.6 | | 0 | 56(-0.5) | -20 | [-2] | [-6] | [-1] | -9 | 7 | DT | -0 | OpenShort | | (-3) | -6 | 6 | -4 | -20 | -0.2,46 | 45 | 39 | Feb/11 | 12 | 40.98 | 40.83 | 40.78(-0.03) | 40.88(0.04) | 40.77(-0.21) | 40.67 | -0.7 | | 0 | 57(0.2) | -10 | [-2] | [-10] | [-4] | -14 | -54 | DT | -0.4 | OpenShort | | (-3) | -12 | 5 | -15 | -20 | -0.4,46 | 45 | 40 | Feb/11 | 11 | 40.98 | 40.83 | 40.79(-0.03) | 40.86(0.06) | 40.85(-0.22) | 40.63 | -0.8 | | 0 | 57(0.2) | -25 | [-2] | [-10] | [-12] | -14 | -66 | DT | -0.9 | OpenShort | | (-1) | -12 | -14 | -19 | -20 | -0.6,51 | 45 | | | |
41 | Feb/11 | 10 | 40.98 | 40.83 | 40.79(0) | 40.84(0.09) | 40.94(-0.14) | 40.73 | -0.6 | | 0 | 56(-0.3) | -25 | [0] | [-5] | [-12] | 3 | -57 | DR | -0.8 | OpenShort | | (-1) | -8 | -20 | -18 | -20 | -0.3,60 | 45 | 42 | Feb/11 | 9 | 40.98 | 40.83 | 40.8(0.03) | 40.8(0.08) | 41(-0.04) | 40.88 | -0.2 | | 0 | 57(0.2) | 5 | [2] | [1] | [-5] | 32 | -23 | CR | -0.5 | HoldShort? | | (1) | -2 | -11 | -8 | -5 | 0.3,74 | 45 | 43 | Feb/10 | 15 | 40.93 | 40.78 | 40.79(0.02) | 40.77(0.14) | 41.02(0.08) | 40.96 | 0.1 | | -2 | 56(7.8) | -15 | [1] | [8] | [-5] | 44 | 40 | CR | -0.2 | HoldShort? | | (3) | 5 | -16 | 0 | 0 | 0.7,76 | 46 | 44 | Feb/10 | 14 | 40.93 | 40.78 | 40.78(0.07) | 40.71(0.14) | 40.99(0.28) | 41.08 | 0.3 | | -2 | 49(0.3) | 10 | [4] | [20] | [5] | 56 | 68 | RG | 0.3 | Wait | | (1) | 16 | 3 | 9 | 20 | 1.1,78 | 46 | 45 | Feb/10 | 13 | 40.93 | 40.78 | 40.75(0.07) | 40.66(0.07) | 40.88(0.37) | 41.06 | 0.2 | | -2 | 48(1.1) | 25 | [4] | [24] | [11] | 55 | 102 | UT | 0.7 | OpenLong | | (5) | 21 | 6 | 22 | 20 | 1.2,75 | 46 | | | |
46 | Feb/10 | 12 | 40.93 | 40.78 | 40.72(0.06) | 40.63(-0.07) | 40.73(0.29) | 41.01 | 0.1 | | -2 | 47(1.3) | 30 | [3] | [15] | [13] | 44 | 83 | UT | 1.1 | OpenLong | | (3) | 16 | 4 | 34 | 20 | 1.1,66 | 46 | 47 | Feb/10 | 11 | 40.93 | 40.78 | 40.69(0.04) | 40.66(0.01) | 40.61(0.23) | 40.98 | 0.1 | | -2 | 46(1.7) | 25 | [2] | [14] | [18] | 28 | 88 | UT | 1.5 | OpenLong | | (4) | 13 | 23 | 35 | 20 | 1.2,48 | 46 | 48 | Feb/10 | 10 | 40.93 | 40.78 | 40.69(0) | 40.66(-0.04) | 40.52(0.19) | 40.81 | -0.2 | | -2 | 44(-1.1) | 15 | [0] | [9] | [15] | -11 | 80 | UR | 1.2 | SmallShort | | (1) | 11 | 39 | -4 | 20 | 0.6,24 | 46 | 49 | Feb/10 | 9 | 40.93 | 40.78 | 40.67(0.02) | 40.68(-0.1) | 40.44(0.01) | 40.52 | -0.8 | | -2 | 45(-3.4) | 15 | [1] | [-2] | [4] | -58 | -58 | RG | 0.3 | Wait? | | (-1) | 1 | 24 | -19 | -12 | -0.6,7 | 46 | 50 | Feb/7 | 15 | 40.93 | 40.81 | 40.66(0.02) | 40.72(-0.13) | 40.43(-0.26) | 40.34 | -1.1 | | -2 | 49(0.3) | -15 | [1] | [-20] | [-11] | -77 | -169 | DR | -0.3 | HoldShort? | | (0) | -15 | -11 | -26 | -20 | -1.2,3 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|