GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.8500 One month high (close): $34.5800

GDX Daily Change: 0.73% Daily StdDev 2.03% GDX EMA_5_Trend: 0.3% 10Minute StdDev: $0.6647

Latest Price : $34.58(0.73%)

Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.6) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.8) Mon. Apr 15, 2024($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	15	33.49	33.57	33.87(0.24)	34.47(0.17)	34.51(0.03)	34.58	1.6	5	97(-1.3)	50	[12]	[10]	[-2]	69	-24	CR	0.1	HoldShort?	(12)	2	-3	-0	-14	1.1,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(hourly_sma_10 -0.32%) 33.87(hourly_sma_20 -2.05%) 33.57(daily_ema_10 -2.92%) 33.49(daily_ema_20 -3.15%) Resistance Levels:

2	Apr/26	14	33.49	33.57	33.79(0.24)	34.41(0.23)	34.5(-0.06)	34.6	1.6	5	98(0.9)	50	[12]	[7]	[5]	69	-18	UT	0.2	OpenLong	(13)	-3	17	-2	-9	1.2,89	56
3	Apr/26	13	33.49	33.57	33.71(0.21)	34.33(0.26)	34.52(0.03)	34.48	1.5	5	97(1.7)	50	[10]	[12]	[-3]	66	27	CR	-0.1	HoldShort	(12)	2	-1	-8	-20	1.2,86	56
4	Apr/26	12	33.49	33.57	33.64(0.21)	34.24(0.38)	34.51(0.09)	34.49	1.5	5	95(2.9)	50	[10]	[18]	[-2]	70	62	CR	-0	HoldShort	(10)	4	11	-12	-20	1.3,87	56
5	Apr/26	11	33.49	33.57	33.57(0.21)	34.11(0.38)	34.48(0.15)	34.41	1.4	5	92(2.5)	50	[10]	[21]	[-9]	74	76	CR	-0.1	HoldShort	(10)	7	-19	-10	-11	1.3,91	56

6	Apr/26	10	33.49	33.57	33.5(0.24)	33.98(0.44)	34.43(0.32)	34.54	1.5	5	90(5.3)	50	[12]	[31]	[-6]	90	148	CR	0.2	OpenShort	(12)	16	-22	-8	20	1.7,97	56
7	Apr/26	9	33.49	33.57	33.42(0.27)	33.83(0.48)	34.32(0.53)	34.7	1.8	5	85(11)	50	[13]	[43]	[20]	105	241	UT	0.7	HoldLong?	(15)	26	41	-3	20	2.2,100	56
8	Apr/25	15	33.35	33.47	33.33(0.27)	33.67(0.45)	34.14(0.5)	34.41	1.4	5	74(12.2)	50	[13]	[40]	[7]	105	172	UT	0.5	HoldLong?	(12)	25	7	-3	20	2.2,100	53
9	Apr/25	14	33.35	33.47	33.24(0.27)	33.52(0.39)	33.97(0.71)	34.36	1.4	5	61(7.5)	50	[13]	[49]	[17]	113	246	UT	0.9	HoldLong	(13)	35	30	-2	20	2.5,100	53
10	Apr/25	13	33.35	33.47	33.15(0.24)	33.39(0.36)	33.73(0.63)	34.15	1.1	5	54(7.2)	50	[12]	[44]	[14]	113	216	UT	1.1	HoldLong	(12)	31	27	-2	20	2.5,100	53

11	Apr/25	12	33.35	33.47	33.07(0.18)	33.27(0.3)	33.52(0.54)	33.96	0.8	5	47(7.7)	50	[9]	[37]	[15]	115	223	UT	1.3	HoldLong	(10)	27	19	11	20	2.6,100	53
12	Apr/25	11	33.35	33.47	33.01(0.18)	33.17(0.24)	33.34(0.45)	33.83	0.6	5	39(8.6)	50	[9]	[31]	[23]	120	180	UT	1.7	HoldLong	(9)	22	40	14	20	2.8,100	53
13	Apr/25	10	33.35	33.47	32.95(0.12)	33.09(0.15)	33.19(0.33)	33.55	0.3	5	30(5.3)	50	[6]	[22]	[27]	118	143	UT	1.6	HoldLong	(7)	16	58	18	20	2.7,100	53
14	Apr/25	9	33.35	33.47	32.91(0.03)	33.04(0.03)	33.08(0.09)	33.16	-0.3	5	25(1)	35	[2]	[6]	[6]	81	72	UT	0.4	HoldLong?	(3)	4	7	10	18	1.3,98	53
15	Apr/24	15	33.18	33.46	32.9(0.03)	33.03(0.03)	33.05(0.09)	33.11	-0.1	7	24(3.9)	45	[2]	[6]	[6]	78	52	UT	0.3	OpenLong?	(2)	4	7	16	6	1.2,98	54

16	Apr/24	14	33.18	33.46	32.89(-0.12)	33.02(0.06)	33.02(0.06)	33.06	-0.1	7	20(-15.4)	-10	[-6]	[3]	[-0]	65	189	RG	0.2	Wait	(2)	3	-4	12	-12	1,90	54
17	Apr/24	13	33.18	33.46	32.93(-0.15)	33(0.03)	33(0.06)	33.09	-0.1	7	36(-10)	-5	[-8]	[2]	[9]	52	220	UR	0.3	SmallShort	(-7)	3	19	17	3	0.5,89	54
18	Apr/24	12	33.18	33.46	32.98(-0.21)	32.99(0.09)	32.98(-0.09)	32.96	-0.3	7	46(-9.1)	-35	[-11]	[-5]	[-5]	29	183	DT	-0.1	OpenShort	(-9)	-5	-15	14	-20	-0.1,81	54
19	Apr/24	11	33.18	33.46	33.05(-0.15)	32.96(0.15)	32.98(0)	33.06	-0.1	7	55(-6.1)	5	[-8]	[2]	[7]	30	154	UR	0.1	SmallShort	(-9)	0	15	12	0	0,80	54
20	Apr/24	10	33.18	33.46	33.1(-0.18)	32.91(0.12)	33.01(-0.03)	32.96	-0.3	7	61(-5.3)	-5	[-9]	[-1]	[1]	2	136	RG	-0.1	Wait	(-9)	-2	1	9	-6	-0.3,59	54

21	Apr/24	9	33.18	33.46	33.16(-0.15)	32.87(0.06)	33.02(0.03)	32.95	-0.3	7	66(-3.4)	5	[-8]	[1]	[-2]	-14	102	RG	-0.1	Wait?	(-9)	2	-7	6	-9	-0.4,46	54
22	Apr/23	15	33.04	33.52	33.21(-0.15)	32.85(0.12)	33.01(0.03)	33	-0	7	69(14.5)	5	[-8]	[2]	[-2]	-7	102	RG	-0	Wait?	(-7)	2	-13	11	12	-0.3,51	51
23	Apr/23	14	33.04	33.52	33.26(-0.09)	32.81(0.09)	33(0.27)	33.09	0	7	55(-0.5)	35	[-5]	[14]	[6]	-26	112	UR	0.1	SmallShort	(-7)	13	3	8	20	-0.3,32	51
24	Apr/23	13	33.04	33.52	33.29(-0.09)	32.78(0.03)	32.91(0.34)	33.07	0	7	55(-0.2)	50	[-5]	[16]	[10]	-32	108	UR	0.3	SmallShort	(-4)	17	12	9	20	-0.4,28	51
25	Apr/23	12	33.04	33.52	33.32(-0.09)	32.77(0.06)	32.8(0.21)	32.99	-0	7	56(-0.1)	45	[-5]	[10]	[9]	-39	46	UR	0.3	SmallShort	(-4)	10	15	13	20	-0.5,24	51

26	Apr/23	11	33.04	33.52	33.35(-0.15)	32.75(-0.37)	32.73(0.15)	32.89	-0.1	7	56(0.2)	20	[-7]	[-4]	[8]	-51	51	RG	0.3	Wait	(-7)	7	-6	13	20	-0.7,17	51
27	Apr/23	10	33.04	33.52	33.4(-0.12)	32.87(-0.3)	32.68(0.18)	32.93	-0.1	7	56(0)	50	[-6]	[-0]	[22]	-58	26	UR	0.4	SmallShort	(-6)	9	40	12	20	-0.7,10	51
28	Apr/23	9	33.04	33.52	33.44(-0.15)	32.97(-0.48)	32.62(-0.09)	32.66	-0.3	7	56(2.5)	25	[-7]	[-19]	[10]	-78	-101	RG	0.1	Wait?	(-10)	-5	17	5	20	-1.2,2	51
29	Apr/22	15	32.89	33.63	33.49(-0.18)	33.13(-0.48)	32.65(-0.31)	32.55	-0.3	10	53(10.7)	-5	[-9]	[-30]	[-5]	-90	-175	RG	-0.2	Wait?	(-7)	-15	-7	1	-20	-1.6,0	53
30	Apr/22	14	32.89	33.63	33.55(-0.15)	33.29(-0.45)	32.75(-0.06)	32.6	-0.2	10	42(3.3)	10	[-7]	[-17]	[-7]	-93	-143	RG	-0.3	Wait	(-9)	-3	-10	2	-20	-1.7,0	53

31	Apr/22	13	32.89	33.63	33.6(-0.15)	33.44(-0.42)	32.77(-0.85)	32.67	-0.2	10	39(3.5)	-15	[-7]	[-55]	[-9]	-94	-344	DT	-0.2	OpenShort	(-7)	-42	-3	-9	-20	-1.8,1	53
32	Apr/22	12	32.89	33.63	33.65(-0.12)	33.58(-0.39)	33.05(-0.84)	32.69	-0.2	10	36(4.1)	-5	[-6]	[-53]	[-13]	-93	-382	RG	-0.8	SmallLong	(-7)	-41	-10	-7	-20	-2,7	53
33	Apr/22	11	32.89	33.63	33.69(-0.09)	33.71(-0.27)	33.33(-0.83)	32.76	-0.1	10	31(3.9)	5	[-4]	[-49]	[-32]	-98	-399	RG	-1.4	SmallLong	(-6)	-41	-37	-54	-20	-2.2,7	53
34	Apr/22	10	32.89	33.63	33.72(-0.12)	33.8(-0.18)	33.61(-0.62)	33.01	0.1	10	28(2.5)	5	[-6]	[-37]	[-4]	-67	-245	RG	-1.7	SmallLong	(-3)	-31	42	-47	-20	-2,33	53
35	Apr/22	9	32.89	33.63	33.76(-0.15)	33.86(-0.29)	33.82(-0.88)	32.73	-0.1	10	25(8.2)	-15	[-7]	[-53]	[-87]	-73	-380	DT	-3.3	OpenShort?	(-9)	-43	-190	-55	-20	-3.1,55	53

36	Apr/19	15	32.77	33.76	33.81(0.03)	33.96(0.09)	34.12(0.03)	34.06	0.9	16	17(2.5)	50	[2]	[5]	[-1]	65	47	CR	-0.3	HoldShort?	(3)	2	-1	-7	9	1.1,87	66
37	Apr/19	14	32.77	33.76	33.8(0.15)	33.93(0.06)	34.11(0.09)	34.07	0.9	16	14(-2.4)	50	[8]	[9]	[-6]	74	-55	CR	-0.2	HoldShort	(3)	5	-17	-7	6	1.3,91	66
38	Apr/19	13	32.77	33.76	33.75(0.18)	33.91(0.18)	34.08(0.29)	34.19	0.9	16	17(-1.3)	50	[9]	[23]	[7]	92	15	UT	0.4	HoldLong	(7)	15	13	3	20	1.8,97	66
39	Apr/19	12	32.77	33.76	33.69(0.15)	33.85(0.09)	33.98(0.27)	34.1	0.9	16	18(-1.2)	50	[8]	[20]	[0]	85	34	UT	0.4	HoldLong	(9)	14	-9	5	20	1.5,97	66
40	Apr/19	11	32.77	33.76	33.64(0.15)	33.82(0.21)	33.89(0.27)	34.16	0.9	16	19(0.3)	50	[8]	[23]	[10]	95	64	UT	0.9	HoldLong	(9)	14	16	17	20	1.8,100	66

41	Apr/19	10	32.77	33.76	33.59(0.18)	33.75(0.09)	33.8(0.15)	34.05	0.9	16	19(-0.8)	50	[9]	[14]	[11]	83	-12	UT	0.9	HoldLong	(7)	8	17	11	20	1.6,93	66
42	Apr/19	9	32.77	33.76	33.53(0.18)	33.72(0.12)	33.75(0.06)	33.93	0.8	16	20(-3.1)	50	[9]	[10]	[15]	70	-54	UT	0.6	OpenLong?	(7)	3	36	0	20	1.4,85	66
43	Apr/18	15	32.57	33.73	33.47(0.15)	33.68(0.09)	33.75(0)	33.68	0.7	17	23(-1.2)	50	[8]	[6]	[-1]	43	-98	CR	-0.1	HoldShort?	(7)	0	9	-11	-20	0.6,78	67
44	Apr/18	14	32.57	33.73	33.42(0.03)	33.65(-0.03)	33.73(-0.06)	33.62	0.7	17	24(0.1)	50	[2]	[-2]	[-6]	51	11	DR	-0.3	OpenShort	(7)	-3	-19	-8	15	0.5,88	67
45	Apr/18	13	32.57	33.73	33.41(0.06)	33.65(0)	33.75(0.15)	33.75	0.8	17	24(0.5)	50	[3]	[10]	[-0]	70	75	UT	0	OpenLong	(2)	8	-6	2	15	0.9,97	67

46	Apr/18	12	32.57	33.73	33.39(0.06)	33.65(0)	33.7(0.06)	33.79	0.8	17	23(0.7)	50	[3]	[6]	[1]	75	73	UT	0.2	HoldLong	(4)	3	-3	3	18	1.1,97	67
47	Apr/18	11	32.57	33.73	33.37(0.09)	33.66(0.21)	33.68(0.18)	33.81	0.8	17	23(1)	50	[5]	[18]	[7]	76	81	UT	0.4	HoldLong	(4)	9	19	8	-12	1.2,96	67
48	Apr/18	10	32.57	33.73	33.34(0.06)	33.59(0.18)	33.62(0.15)	33.68	0.7	17	22(0.5)	50	[3]	[15]	[1]	63	75	UT	0.2	OpenLong	(3)	8	-3	21	-15	1,88	67
49	Apr/18	9	32.57	33.73	33.32(0.06)	33.53(0.21)	33.57(-0.03)	33.7	0.7	17	21(0.8)	50	[3]	[6]	[12]	67	38	UT	0.4	OpenLong?	(2)	-2	28	22	-12	1.1,89	67
50	Apr/17	15	32.4	33.64	33.3(-0.06)	33.46(0.12)	33.58(-0.15)	33.51	0.7	19	20(-0.1)	15	[-3]	[-4]	[-8]	52	85	RG	-0.2	Wait?	(3)	-8	-27	17	-20	0.7,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI