GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 3, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $34.7800

GDX Daily Change: -0.42% Daily StdDev 2.02% GDX EMA_5_Trend: -0.68% 10Minute StdDev: $0.1938

Latest Price : $33.44(-0.42%)

Tue. May 7, 2024($0.4) Mon. May 6, 2024($0.4) Fri. May 3, 2024($0.2) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.6) Tue. Apr 30, 2024($0.6) Mon. Apr 29, 2024($0.5) Fri. Apr 26, 2024($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 3, 2024
1	May/3	15	33.67	33.6	(0)	33.46(-0.03)	33.38(-0.03)	33.32	-0.6	-2	29(-0.4)	-10	[0]	[-3]	[-7]	-28	-38	DR	-0.4	OpenShort?	(0)	-2	-12	-6	-20	-0.7,40	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.46(hourly_sma_10 0.42%) 33.6(daily_ema_10 0.84%) 33.67(daily_ema_20 1.05%)

2	May/3	14	33.67	33.6	33.43(0.03)	33.47(-0.03)	33.38(0)	33.4	-0.5	-2	29(-0.9)	0	[2]	[-1]	[0]	-10	-39	RG	0.1	Wait	(0)	0	-2	4	-3	-0.2,45	50
3	May/3	13	33.67	33.6	33.43(0)	33.47(0)	33.39(-0.15)	33.41	-0.5	-2	30(0)	-20	[0]	[-8]	[-3]	-11	-37	DR	0.1	OpenShort	(2)	-7	-3	-3	-15	-0.1,42	50
4	May/3	12	33.67	33.6	33.42(0.03)	33.48(0.09)	33.44(-0.15)	33.43	-0.4	-2	30(-0.1)	-5	[2]	[-6]	[1]	-9	-66	RG	-0.1	Wait	(2)	-7	14	-11	-20	0.1,39	50
5	May/3	11	33.67	33.6	33.41(-0.03)	33.45(-0.12)	33.49(-0.12)	33.34	-0.6	-2	30(0.1)	-35	[-2]	[-10]	[-6]	-22	-20	DT	-0.9	OpenShort	(-2)	-6	-3	-30	3	-0.4,38	50

6	May/3	10	33.67	33.6	33.42(-0.03)	33.49(-0.06)	33.53(-0.06)	33.36	-0.6	-2	30(0)	-30	[-2]	[-6]	[-6]	-3	-5	DT	-1	OpenShort	(-2)	-3	-8	-18	-9	-0.4,57	50
7	May/3	9	33.67	33.6	33.43(-0.03)	33.51(0.03)	33.55(-0.09)	33.41	-0.5	-2	30(-1)	-50	[-2]	[-5]	[-17]	23	-2	DT	-0.8	OpenShort?	(0)	-5	-40	1	-20	-0.1,75	50
8	May/2	15	33.69	33.66	33.44(-0.03)	33.5(0.15)	33.58(0.21)	33.67	-0	1	31(-0.4)	5	[-2]	[14]	[5]	67	149	UR	0.5	SmallShort?	(0)	10	0	25	12	1.3,84	49
9	May/2	14	33.69	33.66	33.45(-0.12)	33.45(0.09)	33.51(0.33)	33.67	-0	1	31(-23.1)	-10	[-6]	[17]	[12]	51	263	UR	0.9	SmallShort	(0)	16	17	24	20	1.2,71	49
10	May/2	13	33.69	33.66	33.49(-0.21)	33.42(0.06)	33.4(-0.12)	33.56	-0.2	1	54(-18.2)	-45	[-10]	[-7]	[10]	19	190	DP	0.5	OpenShort	(-9)	-6	17	21	6	0.2,64	49

11	May/2	12	33.69	33.66	33.56(-0.21)	33.4(0.06)	33.44(-0.12)	33.45	-0.4	1	73(-14)	-50	[-10]	[-7]	[-2]	-8	140	DT	0	OpenShort	(-11)	-6	-14	15	6	-0.3,50	49
12	May/2	11	33.69	33.66	33.63(-0.18)	33.38(0.09)	33.48(0.21)	33.54	-0.3	1	87(-10.7)	-15	[-9]	[10]	[11]	-22	192	UR	0.1	SmallShort	(-11)	10	33	-2	9	-0.2,33	49
13	May/2	10	33.69	33.66	33.69(-0.21)	33.35(-0.03)	33.41(0.03)	33.33	-0.6	1	97(-6.6)	-15	[-10]	[-2]	[9]	-43	97	DP	-0.1	OpenShort	(-12)	2	28	2	-3	-0.6,22	49
14	May/2	9	33.69	33.66	33.76(-0.24)	33.36(-0.06)	33.4(-0.09)	33.15	-0.9	1	104(-2.5)	-50	[-12]	[-9]	[-30]	-53	26	DT	-0.4	OpenShort?	(-14)	-4	-89	8	-20	-1,22	49
15	May/1	15	33.66	33.67	33.84(-0.09)	33.38(0.09)	33.43(0.24)	33.73	0.1	0	106(0.6)	15	[-4]	[13]	[11]	-17	113	UR	0.5	SmallShort?	(-8)	12	9	20	20	-0.2,38	43

16	May/1	14	33.66	33.67	33.87(-0.12)	33.35(0.03)	33.35(0.21)	33.67	0	0	106(-2.6)	35	[-6]	[9]	[30]	-48	100	UR	0.5	SmallShort	(-5)	10	72	9	20	-0.3,10	43
17	May/1	13	33.66	33.67	33.91(-0.21)	33.34(-0.12)	33.35(0)	33.21	-0.7	0	108(0.7)	-35	[-10]	[-6]	[-1]	-77	-15	DT	-0.1	HoldShort	(-11)	0	-3	-0	3	-1.1,1	43
18	May/1	12	33.66	33.67	33.98(-0.18)	33.38(-0.18)	33.28(-0.09)	33.23	-0.7	0	108(2.7)	-40	[-9]	[-11]	[-3]	-76	-73	DT	-0.1	OpenShort	(-11)	-4	-11	4	0	-1.2,4	43
19	May/1	11	33.66	33.67	34.04(-0.18)	33.44(-0.39)	33.31(-0.06)	33.3	-0.6	0	105(2.8)	-35	[-9]	[-15]	[2]	-75	-66	DP	-0	OpenShort	(-9)	-3	-12	6	20	-1.2,5	43
20	May/1	10	33.66	33.67	34.1(-0.18)	33.57(-0.44)	33.33(-0.09)	33.38	-0.5	0	102(3.5)	-20	[-9]	[-17]	[10]	-76	-63	DP	0.1	OpenShort	(-9)	-4	17	6	20	-1.2,4	43

21	May/1	9	33.66	33.67	34.16(-0.18)	33.72(-0.44)	33.36(-0.09)	33.27	-0.6	0	99(4.9)	-35	[-9]	[-17]	[2]	-87	-113	DP	-0.2	OpenShort?	(-9)	-4	5	3	0	-1.5,1	43
22	Apr/30	15	33.65	33.7	34.22(-0.2)	33.87(-0.47)	33.39(-0.27)	33.24	-0.6	1	94(12)	-50	[-10]	[-27]	[-9]	-93	-167	DT	-0.3	OpenShort?	(-10)	-13	-20	3	-20	-1.7,0	48
23	Apr/30	14	33.65	33.7	34.29(-0.15)	34.03(-0.41)	33.48(-0.24)	33.37	-0.4	1	82(6.9)	-35	[-7]	[-23]	[-5]	-94	-187	DT	-0.2	OpenShort	(-10)	-11	-6	6	-20	-1.8,1	48
24	Apr/30	13	33.65	33.7	34.34(-0.15)	34.17(-0.38)	33.56(-0.74)	33.41	-0.4	1	75(8)	-50	[-7]	[-45]	[-10]	-97	-301	DT	-0.3	OpenShort	(-8)	-35	-12	-2	-20	-1.9,1	48
25	Apr/30	12	33.65	33.7	34.39(-0.09)	34.3(-0.23)	33.81(-0.76)	33.49	-0.2	1	67(7.3)	-40	[-4]	[-42]	[-11]	-102	-353	DT	-0.7	HoldShort	(-8)	-36	5	-17	-20	-2.1,1	48

26	Apr/30	11	33.65	33.7	34.42(-0.09)	34.38(-0.32)	34.07(-0.82)	33.46	-0.3	1	60(8)	-40	[-4]	[-47]	[-27]	-113	-386	DT	-1.6	HoldShort	(-5)	-39	-26	-55	-20	-2.5,0	48
27	Apr/30	10	33.65	33.7	34.45(-0.03)	34.49(-0.29)	34.35(-0.69)	33.63	-0	1	52(3.5)	-25	[-1]	[-40]	[-27]	-90	-369	DT	-2.2	OpenShort	(-3)	-33	-27	-54	-20	-2.5,23	48
28	Apr/30	9	33.65	33.7	34.46(0.03)	34.59(-0.17)	34.59(-0.55)	33.81	0.3	1	48(-5.1)	-10	[1]	[-29]	[-59]	-50	-342	DR	-2.5	OpenShort?	(0)	-26	-127	-43	-20	-2.1,53	48
29	Apr/29	15	33.63	33.7	34.45(0.23)	34.65(0.06)	34.78(-0.03)	34.66	1.4	5	53(-7.5)	50	[11]	[5]	[-9]	51	-156	CR	-0.4	HoldShort?	(9)	-1	-19	-9	-11	0.6,86	53
30	Apr/29	14	33.63	33.7	34.37(0.23)	34.63(0.09)	34.79(0.32)	34.79	1.6	5	61(-9.4)	50	[11]	[23]	[-2]	72	-23	CR	0	HoldShort	(12)	16	-9	1	11	1,97	53

31	Apr/29	13	33.63	33.7	34.29(0.26)	34.6(0.12)	34.68(0.14)	34.85	1.7	5	70(-6.6)	50	[13]	[15]	[5]	78	-54	UT	0.3	HoldLong	(14)	7	3	4	20	1.1,100	53
32	Apr/29	12	33.63	33.7	34.2(0.26)	34.56(0.03)	34.63(0.14)	34.83	1.7	5	77(-4.3)	50	[13]	[13]	[7]	78	-34	UT	0.4	HoldLong	(15)	7	7	11	20	1.1,100	53
33	Apr/29	11	33.63	33.7	34.11(0.26)	34.55(0.12)	34.58(0.17)	34.78	1.6	5	81(-3.9)	50	[13]	[17]	[7]	68	-7	UT	0.3	OpenLong	(12)	8	13	-0	20	1.1,90	53
34	Apr/29	10	33.63	33.7	34.02(0.24)	34.51(0.09)	34.52(0.12)	34.69	1.5	5	85(-2.1)	50	[12]	[13]	[23]	65	1	UT	0.3	OpenLong	(15)	6	65	-1	12	1.1,87	53
35	Apr/29	9	33.63	33.7	33.94(0.21)	34.48(0.03)	34.48(-0.09)	34.26	0.9	5	87(-4.2)	35	[10]	[1]	[-21]	46	-130	CR	-0.4	HoldShort?	(9)	-4	-48	-7	-20	0.5,83	53

36	Apr/26	15	33.49	33.57	33.87(0.24)	34.47(0.17)	34.51(0.03)	34.58	1.6	5	91(-6.6)	50	[12]	[11]	[-2]	69	-10	CR	0.1	HoldShort?	(12)	2	-3	-0	-14	1.1,91	56
37	Apr/26	14	33.49	33.57	33.79(0.24)	34.41(0.23)	34.5(-0.06)	34.6	1.6	5	98(0.9)	50	[12]	[7]	[5]	69	-3	UT	0.2	OpenLong	(14)	-3	18	-2	-9	1.2,89	56
38	Apr/26	13	33.49	33.57	33.71(0.21)	34.33(0.26)	34.52(0.03)	34.48	1.5	5	97(1.7)	50	[10]	[12]	[-4]	66	39	CR	-0.1	HoldShort	(12)	2	-2	-8	-20	1.2,86	56
39	Apr/26	12	33.49	33.57	33.64(0.21)	34.24(0.38)	34.51(0.09)	34.49	1.5	5	95(2.9)	50	[10]	[18]	[-1]	70	72	CR	-0	HoldShort	(11)	4	12	-12	-20	1.3,87	56
40	Apr/26	11	33.49	33.57	33.57(0.21)	34.11(0.38)	34.48(0.15)	34.41	1.4	5	92(2.5)	50	[10]	[21]	[-9]	74	86	CR	-0.1	HoldShort	(11)	7	-20	-10	-11	1.3,91	56

41	Apr/26	10	33.49	33.57	33.5(0.24)	33.98(0.44)	34.43(0.32)	34.54	1.5	5	90(5.3)	50	[12]	[31]	[-7]	90	157	CR	0.2	OpenShort	(12)	16	-24	-8	20	1.7,97	56
42	Apr/26	9	33.49	33.57	33.42(0.27)	33.83(0.48)	34.32(0.53)	34.7	1.8	5	85(11)	50	[13]	[43]	[21]	105	249	UT	0.7	HoldLong?	(16)	26	44	-3	20	2.2,100	56
43	Apr/25	15	33.35	33.47	33.33(0.27)	33.67(0.45)	34.14(0.5)	34.41	1.4	5	74(12.2)	50	[13]	[40]	[7]	105	181	UT	0.5	HoldLong?	(12)	25	8	-3	20	2.2,100	53
44	Apr/25	14	33.35	33.47	33.24(0.27)	33.52(0.39)	33.97(0.71)	34.36	1.4	5	61(7.5)	50	[13]	[49]	[17]	113	251	UT	0.9	HoldLong	(14)	35	32	-2	20	2.5,100	53
45	Apr/25	13	33.35	33.47	33.15(0.24)	33.39(0.36)	33.73(0.63)	34.15	1.1	5	54(7.2)	50	[12]	[44]	[15]	113	221	UT	1.1	HoldLong	(12)	31	29	-2	20	2.5,100	53

46	Apr/25	12	33.35	33.47	33.07(0.18)	33.27(0.3)	33.52(0.54)	33.96	0.8	5	47(7.7)	50	[9]	[37]	[15]	115	226	UT	1.3	HoldLong	(11)	27	20	11	20	2.6,100	53
47	Apr/25	11	33.35	33.47	33.01(0.18)	33.17(0.24)	33.34(0.45)	33.83	0.6	5	39(8.6)	50	[9]	[31]	[24]	120	184	UT	1.7	HoldLong	(9)	22	43	14	20	2.8,100	53
48	Apr/25	10	33.35	33.47	32.95(0.12)	33.09(0.15)	33.19(0.33)	33.55	0.3	5	30(5.3)	50	[6]	[22]	[32]	118	145	UT	1.6	HoldLong	(8)	16	61	39	20	2.7,100	53
49	Apr/25	9	33.35	33.47	32.91(0.03)	33.04(0.03)	33.08(0.09)	33.16	-0.3	5	25(1)	40	[2]	[7]	[9]	81	72	UT	0.4	HoldLong?	(3)	4	8	27	18	1.3,98	53
50	Apr/24	15	33.18	33.46	32.9(0.03)	33.03(0.03)	33.05(0.09)	33.11	-0.1	7	24(3.9)	45	[2]	[6]	[7]	78	52	UT	0.3	OpenLong?	(2)	4	8	26	6	1.2,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI