GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0900 One month high (close): $34.4500

GDX Daily Change: -2% Daily StdDev 2.06% GDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.5661

Latest Price : $33.76(-2%)

Tue. Apr 16, 2024($0.8) Mon. Apr 15, 2024($0.7) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.3) Wed. Apr 10, 2024($0.3) Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 12, 2024
1	Apr/12	15	31.84	33.43	34.12(0.06)	34.48(-0.12)	34.26(-1.07)	33.61	1	22	31(-0.9)	25	[3]	[-51]	[-28]	-57	-463	DR	-1.2	OpenShort?	(-2)	-52	-33	-34	-20	-0.9,16	80
Daily Trend: % Up Forces: 34.12(hourly_sma_20 1.52%) Down Forces: Support Levels: 33.43(daily_ema_10 -0.54%) 31.84(daily_ema_20 -5.27%) Resistance Levels: 34.48(weak_hourly_sma_10 2.59%)

2	Apr/12	14	31.84	33.43	34.1(-0.06)	34.52(0.03)	34.63(-0.8)	33.83	1.1	22	32(0.2)	-15	[-3]	[-35]	[-37]	-30	-214	DT	-1.4	OpenShort	(3)	-39	-56	-40	-20	-0.5,33	80
3	Apr/12	13	31.84	33.43	34.12(0.03)	34.51(0.12)	34.91(-0.09)	34.21	1.3	22	32(0)	10	[2]	[2]	[-30]	11	-21	CR	-1.2	HoldShort	(2)	-4	-47	-36	-20	0.2,56	80
4	Apr/12	12	31.84	33.43	34.11(0.06)	34.47(0.15)	34.94(0.11)	34.53	1.5	22	32(0.3)	5	[3]	[13]	[-33]	46	88	CR	-0.7	HoldShort	(3)	5	-84	-28	-3	0.7,78	80
5	Apr/12	11	31.84	33.43	34.09(0.15)	34.42(0.47)	34.9(0.55)	35.11	1.8	22	31(3.1)	50	[7]	[43]	[-12]	89	288	CR	0.4	OpenShort	(8)	27	-49	-0	20	1.8,94	80

6	Apr/12	10	31.84	33.43	34.04(0.21)	34.26(0.53)	34.71(0.87)	35.45	2	22	28(6.6)	50	[10]	[61]	[23]	120	418	UT	1.5	HoldLong	(12)	42	33	14	20	2.8,100	80
7	Apr/12	9	31.84	33.43	33.97(0.12)	34.08(0.47)	34.41(0.85)	35.22	1.9	22	22(5.6)	50	[6]	[57]	[56]	130	459	UT	2.1	HoldLong?	(9)	41	122	26	20	3.2,100	80
8	Apr/11	15	31.65	33.23	33.97(0)	33.92(0.24)	34.12(0.38)	34.39	1.5	24	16(-0.3)	50	[0]	[29]	[11]	90	231	UR	0.9	SmallShort?	(0)	18	9	24	20	1.6,100	81
9	Apr/11	14	31.65	33.23	33.93(0.12)	33.84(0.18)	33.99(0.18)	34.33	1.5	24	16(0.6)	50	[6]	[20]	[17]	79	49	UT	1.2	HoldLong	(-2)	9	24	29	20	1.4,94	81
10	Apr/11	13	31.65	33.23	33.89(0.06)	33.78(0.09)	33.93(0.35)	34.17	1.4	24	16(0.3)	50	[3]	[25]	[18]	53	106	UT	0.9	OpenLong	(5)	17	30	21	20	1,78	81

11	Apr/11	12	31.65	33.23	33.87(0.03)	33.75(0.21)	33.81(0.18)	33.97	1.3	24	16(-0.3)	50	[1]	[19]	[13]	18	46	UT	0.6	OpenLong	(2)	9	36	2	3	0.4,58	81
12	Apr/11	11	31.65	33.23	33.86(0.03)	33.68(-0.12)	33.75(0.09)	33.73	1.2	24	16(-0.3)	50	[1]	[7]	[5]	-9	-46	UT	-0.1	OpenLong	(2)	4	-2	12	20	-0.5,54	81
13	Apr/11	10	31.65	33.23	33.85(0.03)	33.72(-0.12)	33.72(0.06)	33.74	1.2	24	16(-0.1)	40	[1]	[5]	[-12]	-11	-44	CR	0.1	HoldShort	(2)	3	-48	10	20	-0.4,49	81
14	Apr/11	9	31.65	33.23	33.84(0.06)	33.72(0)	33.7(0.24)	34.06	1.4	24	16(-0.3)	50	[3]	[17]	[33]	12	70	UT	1.2	OpenLong?	(3)	12	73	19	20	0.8,42	81
15	Apr/10	15	31.43	32.89	33.82(-0.03)	33.76(-0.15)	33.62(-0.21)	33.58	1.3	23	17(-0.8)	30	[-1]	[-9]	[-5]	-44	-92	RG	-0.1	Wait?	(0)	-10	-9	-4	-15	-0.8,26	75

16	Apr/10	14	31.43	32.89	33.83(-0.03)	33.81(-0.12)	33.69(0.21)	33.64	1.3	23	17(0.2)	50	[-2]	[12]	[4]	-41	21	UR	-0.2	SmallShort	(-2)	10	11	-1	3	-0.7,27	75
17	Apr/10	13	31.43	32.89	33.84(-0.06)	33.85(-0.24)	33.62(-0.33)	33.57	1.3	23	17(0.4)	10	[-3]	[-17]	[-6]	-45	-102	RG	-0.2	Wait	(-3)	-16	-9	-12	-9	-0.9,28	75
18	Apr/10	12	31.43	32.89	33.86(-0.03)	33.93(-0.24)	33.73(-0.3)	33.63	1.3	23	17(0.3)	25	[-2]	[-16]	[-3]	-31	-113	RG	-0.4	Wait	(-2)	-15	-8	8	-20	-0.8,39	75
19	Apr/10	11	31.43	32.89	33.87(-0.03)	33.93(0)	33.83(-0.21)	33.68	1.3	23	16(0.2)	5	[-2]	[-5]	[-21]	-39	-82	RG	-0.5	Wait	(-3)	-10	-35	-25	-20	-0.7,29	75
20	Apr/10	10	31.43	32.89	33.88(0.03)	34.01(0.06)	33.9(-0.09)	33.91	1.5	23	16(-0.4)	50	[2]	[3]	[25]	-8	-41	UT	0	OpenLong	(0)	-4	90	-15	-20	0.1,40	75

21	Apr/10	9	31.43	32.89	33.87(-0.03)	33.99(-0.12)	33.93(-0.47)	33.32	1.1	23	17(0.2)	5	[-2]	[-21]	[-54]	-56	-243	RG	-2.2	SmallLong?	(-3)	-23	-116	-31	-20	-2,44	75
22	Apr/9	15	31.22	32.52	33.88(0.18)	34.03(0.18)	34.09(-0.15)	34.1	1.8	23	16(-3.9)	50	[9]	[5]	[-3]	35	-149	CR	0	HoldShort?	(6)	-7	-2	-4	-17	0.8,65	83
23	Apr/9	14	31.22	32.52	33.82(0.18)	33.97(0.12)	34.14(-0.18)	34.11	1.8	23	20(-2.6)	50	[9]	[2]	[1]	38	-127	UT	-0.1	OpenLong	(9)	-9	5	-8	15	0.9,65	83
24	Apr/9	13	31.22	32.52	33.76(0.12)	33.93(0.18)	34.2(0.23)	34.08	1.8	23	23(-0.6)	50	[6]	[23]	[-4]	37	29	CR	-0.3	HoldShort	(9)	11	0	-16	-17	0.9,64	83
25	Apr/9	12	31.22	32.52	33.72(0.12)	33.87(0.06)	34.12(0.21)	34.08	1.8	23	24(-0.5)	50	[6]	[19]	[1]	47	45	UT	-0.1	OpenLong	(8)	10	0	-14	20	0.9,74	83

26	Apr/9	11	31.22	32.52	33.68(0.15)	33.85(0.06)	34.05(0.24)	34.08	1.8	23	24(-0.5)	50	[7]	[21]	[-11]	61	31	CR	0.1	HoldShort	(6)	12	-41	7	20	1,86	83
27	Apr/9	10	31.22	32.52	33.63(0.18)	33.83(0.12)	33.97(0.47)	34.36	1.9	23	25(1.4)	50	[9]	[34]	[6]	85	159	UT	1	OpenLong	(11)	23	-8	15	20	1.8,90	83
28	Apr/9	9	31.22	32.52	33.57(0.21)	33.79(0.15)	33.81(0.45)	34.41	2	23	23(2.9)	50	[10]	[35]	[48]	90	155	UT	1.6	OpenLong?	(11)	22	109	19	20	2.2,85	83
29	Apr/8	15	31	32.09	33.5(0.09)	33.74(-0.06)	33.66(0.12)	33.69	1.8	20	20(-3.4)	50	[4]	[11]	[-0]	40	3	UT	0.1	OpenLong?	(3)	6	-6	5	9	0.6,75	74
30	Apr/8	14	31	32.09	33.47(0.09)	33.74(0)	33.62(-0.09)	33.73	1.9	20	24(0)	50	[4]	[3]	[4]	39	-28	UT	0.3	OpenLong	(8)	-4	14	-1	0	0.7,71	74

31	Apr/8	13	31	32.09	33.44(0.09)	33.76(0.09)	33.65(-0.12)	33.64	1.8	20	24(-0.3)	50	[4]	[3]	[-2]	33	-56	CR	-0	HoldShort	(3)	-6	11	-3	-20	0.6,68	74
32	Apr/8	12	31	32.09	33.41(0.06)	33.73(0.18)	33.69(-0.24)	33.57	1.7	20	24(-0.6)	45	[3]	[-1]	[-13]	26	-64	DR	-0.3	OpenShort	(3)	-12	-12	-20	-20	0.5,63	74
33	Apr/8	11	31	32.09	33.39(0.12)	33.67(0.21)	33.77(-0.15)	33.65	1.8	20	25(-0.4)	50	[6]	[5]	[1]	42	-72	UT	-0.3	OpenLong	(6)	-7	23	-15	-20	0.7,74	74
34	Apr/8	10	31	32.09	33.35(0.09)	33.6(0.06)	33.82(-0.27)	33.5	1.7	20	25(-1.2)	25	[4]	[-5]	[-25]	42	-112	DR	-0.9	OpenShort	(5)	-13	-58	-19	-20	0.4,82	74
35	Apr/8	9	31	32.09	33.32(0.18)	33.58(0.24)	33.91(0.12)	33.89	2	20	26(0.5)	50	[9]	[20]	[1]	85	26	UT	-0.1	HoldLong?	(8)	6	3	-6	6	1.5,97	74

36	Apr/5	15	30.8	31.7	33.26(0.21)	33.5(0.21)	33.87(0.33)	33.87	2.3	19	26(-2.5)	50	[10]	[30]	[-1]	88	58	CR	0	OpenShort?	(9)	16	-9	-7	20	1.6,98	74
37	Apr/5	14	30.8	31.7	33.19(0.21)	33.43(0.24)	33.76(0.57)	33.93	2.3	19	28(0.2)	50	[10]	[42]	[6]	98	155	UT	0.4	HoldLong	(12)	28	2	2	20	1.9,100	74
38	Apr/5	13	30.8	31.7	33.12(0.27)	33.35(0.24)	33.57(0.57)	33.92	2.3	19	28(0.1)	50	[13]	[43]	[9]	103	116	UT	0.9	CloseLong	(12)	28	5	15	20	2.1,100	74
39	Apr/5	12	30.8	31.7	33.03(0.27)	33.27(0.27)	33.38(0.39)	33.89	2.3	19	28(0.2)	50	[13]	[35]	[17]	108	93	UT	1.3	CloseLong	(12)	19	21	24	20	2.3,100	74
40	Apr/5	11	30.8	31.7	32.94(0.24)	33.18(0.18)	33.25(0.36)	33.75	2.2	19	28(0.3)	50	[12]	[31]	[30]	93	106	UT	1.3	HoldLong	(14)	18	67	14	20	2.2,88	74

41	Apr/5	10	30.8	31.7	32.86(0.18)	33.12(0.06)	33.13(0.09)	33.31	1.8	19	27(-1.8)	50	[9]	[14]	[19]	57	-12	UT	0.5	OpenLong	(9)	4	49	-7	20	1.2,77	74
42	Apr/5	9	30.8	31.7	32.8(0.09)	33.12(0)	33.1(-0.09)	32.99	1.6	19	29(-0.8)	50	[4]	[3]	[-4]	35	-48	CR	-0.3	HoldShort?	(8)	-4	5	-14	-20	0.5,72	74
43	Apr/4	15	30.57	31.3	32.77(0.12)	33.12(0)	33.13(-0.09)	32.96	2	15	30(-5.5)	50	[6]	[1]	[-17]	50	-78	CR	-0.4	HoldShort?	(5)	-4	-44	-9	-15	0.5,87	71
44	Apr/4	14	30.57	31.3	32.73(0.18)	33.1(0.12)	33.16(0.18)	33.25	2.3	15	35(-1)	50	[9]	[18]	[4]	79	26	UT	0.2	HoldLong	(9)	9	12	2	-6	1.2,99	71
45	Apr/4	13	30.57	31.3	32.67(0.18)	33.06(0.12)	33.16(0)	33.17	2.2	15	36(-0.7)	50	[9]	[9]	[2]	77	-27	UT	0.2	HoldLong	(9)	0	6	-1	-3	1.2,97	71

46	Apr/4	12	30.57	31.3	32.61(0.18)	33.02(0.18)	33.16(0)	33.13	2.2	15	37(-0.8)	50	[9]	[11]	[-1]	77	-17	CR	0.1	OpenShort	(9)	0	0	1	-15	1.2,97	71
47	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	17	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
48	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[16]	80	42	UT	0.2	OpenLong	(9)	6	32	27	9	1.5,92	71
49	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-10]	73	26	CR	-0.2	HoldShort?	(8)	3	-35	24	-20	1.2,93	71
50	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[12]	98	157	UT	0.4	HoldLong?	(11)	13	11	33	20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI