GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 10, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0900 One month high (close): $34.1800

GDX Daily Change: -1.46% Daily StdDev 2.05% GDX EMA_5_Trend: 0.33% 10Minute StdDev: $0.2834

Latest Price : $33.68(-1.46%)

Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.3) Wed. Apr 10, 2024($0.3) Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 10, 2024
1	Apr/10	15	31.43	32.89	33.82(-0.03)	33.76(-0.15)	33.62(-0.21)	33.58	1.3	23	18(0.3)	30	[-2]	[-9]	[-5]	-44	-92	RG	-0.1	Wait?	(0)	-10	-9	-4	-15	-0.8,26	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.89(daily_ema_10 -2.05%) 31.43(daily_ema_20 -6.4%) Resistance Levels: 33.76(weak_hourly_sma_10 0.54%) 33.82(weak_hourly_sma_20 0.71%)

2	Apr/10	14	31.43	32.89	33.83(-0.03)	33.81(-0.12)	33.69(0.21)	33.64	1.3	23	17(0.2)	50	[-2]	[12]	[4]	-41	21	UR	-0.2	SmallShort	(-2)	10	11	-1	3	-0.7,27	75
3	Apr/10	13	31.43	32.89	33.84(-0.06)	33.85(-0.24)	33.62(-0.33)	33.57	1.3	23	17(0.4)	10	[-3]	[-17]	[-6]	-45	-102	RG	-0.2	Wait	(-3)	-16	-9	-12	-9	-0.9,28	75
4	Apr/10	12	31.43	32.89	33.86(-0.03)	33.93(-0.24)	33.73(-0.3)	33.63	1.3	23	17(0.3)	25	[-2]	[-16]	[-3]	-31	-114	RG	-0.4	Wait	(-2)	-15	-8	8	-20	-0.8,39	75
5	Apr/10	11	31.43	32.89	33.87(-0.03)	33.93(0)	33.83(-0.21)	33.68	1.3	23	16(0.2)	5	[-2]	[-5]	[-21]	-39	-82	RG	-0.5	Wait	(-3)	-10	-34	-25	-20	-0.7,29	75

6	Apr/10	10	31.43	32.89	33.88(0.03)	34.01(0.06)	33.9(-0.09)	33.91	1.5	23	16(-0.4)	50	[2]	[3]	[25]	-8	-42	UT	0	OpenLong	(0)	-4	89	-15	-20	0.1,40	75
7	Apr/10	9	31.43	32.89	33.87(-0.03)	33.99(-0.12)	33.93(-0.47)	33.32	1.1	23	17(0.2)	5	[-2]	[-21]	[-54]	-56	-244	RG	-2.2	SmallLong?	(-3)	-23	-115	-31	-20	-2,44	75
8	Apr/9	15	31.22	32.52	33.88(0.18)	34.03(0.18)	34.09(-0.15)	34.1	1.8	23	16(-3.9)	50	[9]	[5]	[-3]	35	-151	CR	0	HoldShort?	(6)	-7	-2	-4	-17	0.8,65	83
9	Apr/9	14	31.22	32.52	33.82(0.18)	33.97(0.12)	34.14(-0.18)	34.11	1.8	23	20(-2.6)	50	[9]	[2]	[1]	38	-129	UT	-0.1	OpenLong	(9)	-9	5	-8	15	0.9,65	83
10	Apr/9	13	31.22	32.52	33.76(0.12)	33.93(0.18)	34.2(0.23)	34.08	1.8	23	23(-0.6)	50	[6]	[23]	[-4]	37	28	CR	-0.3	HoldShort	(9)	11	0	-16	-17	0.9,64	83

11	Apr/9	12	31.22	32.52	33.72(0.12)	33.87(0.06)	34.12(0.21)	34.08	1.8	23	24(-0.5)	50	[6]	[19]	[1]	47	44	UT	-0.1	OpenLong	(8)	10	0	-14	20	0.9,74	83
12	Apr/9	11	31.22	32.52	33.68(0.15)	33.85(0.06)	34.05(0.24)	34.08	1.8	23	24(-0.5)	50	[7]	[21]	[-10]	61	30	CR	0.1	HoldShort	(6)	12	-41	7	20	1,86	83
13	Apr/9	10	31.22	32.52	33.63(0.18)	33.83(0.12)	33.97(0.47)	34.36	1.9	23	25(1.4)	50	[9]	[34]	[6]	85	158	UT	1	OpenLong	(11)	23	-8	15	20	1.8,90	83
14	Apr/9	9	31.22	32.52	33.57(0.21)	33.79(0.15)	33.81(0.45)	34.41	2	23	23(2.9)	50	[10]	[34]	[47]	90	154	UT	1.6	OpenLong?	(11)	22	108	19	20	2.2,85	83
15	Apr/8	15	31	32.09	33.5(0.09)	33.74(-0.06)	33.66(0.12)	33.69	1.8	20	20(-3.4)	50	[4]	[11]	[-0]	40	2	UT	0.1	OpenLong?	(3)	6	-6	5	9	0.6,75	74

16	Apr/8	14	31	32.09	33.47(0.09)	33.74(0)	33.62(-0.09)	33.73	1.9	20	24(0)	50	[4]	[2]	[4]	39	-29	UT	0.3	OpenLong	(8)	-4	14	-1	0	0.7,71	74
17	Apr/8	13	31	32.09	33.44(0.09)	33.76(0.09)	33.65(-0.12)	33.64	1.8	20	24(-0.3)	50	[4]	[3]	[-2]	33	-57	CR	-0	HoldShort	(3)	-6	11	-3	-20	0.6,68	74
18	Apr/8	12	31	32.09	33.41(0.06)	33.73(0.18)	33.69(-0.24)	33.57	1.7	20	24(-0.6)	45	[3]	[-1]	[-13]	26	-65	DR	-0.3	OpenShort	(3)	-12	-12	-20	-20	0.5,63	74
19	Apr/8	11	31	32.09	33.39(0.12)	33.67(0.21)	33.77(-0.15)	33.65	1.8	20	25(-0.4)	50	[6]	[5]	[1]	42	-73	UT	-0.3	OpenLong	(6)	-7	23	-15	-20	0.7,74	74
20	Apr/8	10	31	32.09	33.35(0.09)	33.6(0.06)	33.82(-0.27)	33.5	1.7	20	25(-1.2)	30	[4]	[-5]	[-24]	42	-113	DR	-0.9	OpenShort	(5)	-13	-58	-19	-20	0.4,82	74

21	Apr/8	9	31	32.09	33.32(0.18)	33.58(0.24)	33.91(0.12)	33.89	2	20	26(0.5)	50	[9]	[20]	[1]	85	25	UT	-0.1	HoldLong?	(8)	6	3	-6	6	1.5,97	74
22	Apr/5	15	30.8	31.7	33.26(0.21)	33.5(0.21)	33.87(0.33)	33.87	2.3	19	26(-2.5)	50	[10]	[30]	[-1]	88	57	CR	0	OpenShort?	(9)	16	-9	-7	20	1.6,98	74
23	Apr/5	14	30.8	31.7	33.19(0.21)	33.43(0.24)	33.76(0.57)	33.93	2.3	19	28(0.2)	50	[10]	[42]	[6]	98	154	UT	0.4	HoldLong	(12)	28	2	2	20	1.9,100	74
24	Apr/5	13	30.8	31.7	33.12(0.27)	33.35(0.24)	33.57(0.57)	33.92	2.3	19	28(0.1)	50	[13]	[43]	[9]	103	115	UT	0.9	CloseLong	(12)	28	5	15	20	2.1,100	74
25	Apr/5	12	30.8	31.7	33.03(0.27)	33.27(0.27)	33.38(0.39)	33.89	2.3	19	28(0.2)	50	[13]	[35]	[17]	108	91	UT	1.3	CloseLong	(12)	19	21	24	20	2.3,100	74

26	Apr/5	11	30.8	31.7	32.94(0.24)	33.18(0.18)	33.25(0.36)	33.75	2.2	19	28(0.3)	50	[12]	[31]	[30]	93	105	UT	1.3	HoldLong	(14)	18	66	14	20	2.2,88	74
27	Apr/5	10	30.8	31.7	32.86(0.18)	33.12(0.06)	33.13(0.09)	33.31	1.8	19	27(-1.8)	50	[9]	[14]	[19]	57	-13	UT	0.5	OpenLong	(9)	4	49	-7	20	1.2,77	74
28	Apr/5	9	30.8	31.7	32.8(0.09)	33.12(0)	33.1(-0.09)	32.99	1.6	19	29(-0.8)	50	[4]	[3]	[-4]	35	-49	CR	-0.3	HoldShort?	(8)	-4	5	-14	-20	0.5,72	74
29	Apr/4	15	30.57	31.3	32.77(0.12)	33.12(0)	33.13(-0.09)	32.96	2	15	30(-5.5)	50	[6]	[1]	[-17]	50	-79	CR	-0.4	HoldShort?	(5)	-4	-44	-9	-15	0.5,87	71
30	Apr/4	14	30.57	31.3	32.73(0.18)	33.1(0.12)	33.16(0.18)	33.25	2.3	15	35(-1)	50	[9]	[18]	[4]	79	25	UT	0.2	HoldLong	(9)	9	12	2	-6	1.2,99	71

31	Apr/4	13	30.57	31.3	32.67(0.18)	33.06(0.12)	33.16(0)	33.17	2.2	15	36(-0.7)	50	[9]	[9]	[2]	77	-29	UT	0.2	HoldLong	(9)	0	6	-1	-3	1.2,97	71
32	Apr/4	12	30.57	31.3	32.61(0.18)	33.02(0.18)	33.16(0)	33.13	2.2	15	37(-0.8)	50	[9]	[11]	[-1]	77	-19	CR	0.1	OpenShort	(9)	0	0	1	-15	1.2,97	71
33	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	15	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
34	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[10]	80	41	UT	0.2	OpenLong	(9)	6	32	-7	9	1.5,92	71
35	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-15]	73	25	CR	-0.2	HoldShort?	(8)	3	-35	-10	-20	1.2,93	71

36	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[6]	98	156	UT	0.4	HoldLong?	(11)	13	11	-2	20	1.9,100	69
37	Apr/3	14	30.39	31.04	32.33(0.25)	32.6(0.31)	32.93(0.34)	33.1	2.5	17	36(1.3)	50	[12]	[34]	[6]	100	77	UT	0.4	HoldLong	(8)	17	12	-3	20	2,100	69
38	Apr/3	13	30.39	31.04	32.25(0.19)	32.5(0.22)	32.82(0.4)	33.02	2.4	17	34(2.4)	50	[10]	[34]	[8]	103	150	UT	0.5	HoldLong	(11)	20	12	-2	20	2.1,100	69
39	Apr/3	12	30.39	31.04	32.19(0.19)	32.43(0.22)	32.69(0.4)	32.94	2.3	17	32(2.5)	50	[10]	[34]	[10]	105	140	UT	0.7	HoldLong	(11)	20	11	4	20	2.2,100	69
40	Apr/3	11	30.39	31.04	32.13(0.22)	32.36(0.28)	32.56(0.49)	32.87	2.3	17	29(3)	50	[11]	[40]	[13]	108	135	UT	1	HoldLong	(10)	24	22	11	20	2.3,100	69

41	Apr/3	10	30.39	31.04	32.06(0.19)	32.27(0.22)	32.4(0.4)	32.73	2.1	17	26(1.6)	50	[10]	[34]	[19]	108	120	UT	1.2	HoldLong	(10)	20	33	18	20	2.3,100	69
42	Apr/3	9	30.39	31.04	32(0.19)	32.2(0.19)	32.27(0.28)	32.52	2	17	25(-1.3)	50	[10]	[27]	[11]	94	41	UT	0.9	HoldLong?	(10)	14	19	19	19	1.9,96	69
43	Apr/2	15	30.16	30.62	31.94(0.19)	32.14(0.12)	32.18(0.06)	32.4	2.4	13	26(-5.8)	50	[10]	[13]	[12]	76	-35	UT	0.8	HoldLong?	(8)	3	24	9	20	1.6,86	70
44	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[10]	55	-75	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70
45	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-113	CR	-0.2	HoldShort	(10)	3	5	-15	-12	0.8,68	70

46	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-73	UT	-0.2	OpenLong	(10)	3	2	-10	16	0.8,78	70
47	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-75	CR	-0.1	HoldShort	(11)	5	-39	-1	-20	0.8,88	70
48	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[10]	82	-13	UT	0.4	HoldLong	(14)	11	8	27	20	1.4,97	70
49	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[21]	78	23	UT	0.5	HoldLong?	(15)	8	44	26	19	1.4,93	70
50	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[14]	[2]	61	-73	UT	0	OpenLong?	(11)	3	-2	20	-6	1,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI